Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | JPY | 2,146 | 2,146 | 2,146 | 2,146 | 2,146 | 0.0 (0.0%) | 100 |
5 Jun 2019 | JPY | 2,146 | 2,146 | 2,146 | 2,146 | 2,146 | -4 (-0.19%) | 200 |
4 Jun 2019 | JPY | 2,142 | 2,196 | 2,142 | 2,150 | 2,150 | +8 (+0.37%) | 900 |
3 Jun 2019 | JPY | 2,141 | 2,173 | 2,130 | 2,142 | 2,142 | -27 (-1.24%) | 1,000 |
31 May 2019 | JPY | 2,165 | 2,169 | 2,165 | 2,169 | 2,169 | -1 (-0.05%) | 700 |
30 May 2019 | JPY | 2,220 | 2,225 | 2,170 | 2,170 | 2,170 | -21 (-0.96%) | 1,000 |
29 May 2019 | JPY | 2,171 | 2,191 | 2,171 | 2,191 | 2,191 | 0.0 (0.0%) | 800 |
28 May 2019 | JPY | 2,141 | 2,212 | 2,141 | 2,191 | 2,191 | +49 (+2.29%) | 2,400 |
27 May 2019 | JPY | 2,145 | 2,152 | 2,110 | 2,142 | 2,142 | 0.0 (0.0%) | 3,400 |
24 May 2019 | JPY | 2,118 | 2,184 | 2,117 | 2,142 | 2,142 | -18 (-0.83%) | 3,100 |
23 May 2019 | JPY | 2,164 | 2,164 | 2,160 | 2,160 | 2,160 | -4 (-0.18%) | 900 |
22 May 2019 | JPY | 2,231 | 2,234 | 2,164 | 2,164 | 2,164 | -61 (-2.74%) | 1,400 |
21 May 2019 | JPY | 2,223 | 2,226 | 2,222 | 2,225 | 2,225 | -25 (-1.11%) | 1,600 |
20 May 2019 | JPY | 2,295 | 2,295 | 2,250 | 2,250 | 2,250 | -25 (-1.10%) | 500 |
17 May 2019 | JPY | 2,222 | 2,275 | 2,222 | 2,275 | 2,275 | +60 (+2.71%) | 1,100 |
16 May 2019 | JPY | 2,301 | 2,301 | 2,215 | 2,215 | 2,215 | -50 (-2.21%) | 1,800 |
15 May 2019 | JPY | 2,180 | 2,295 | 2,180 | 2,265 | 2,265 | +95 (+4.38%) | 1,600 |
14 May 2019 | JPY | 2,192 | 2,200 | 2,170 | 2,170 | 2,170 | -47 (-2.12%) | 1,200 |
13 May 2019 | JPY | 2,217 | 2,217 | 2,217 | 2,217 | 2,217 | 0.0 (0.0%) | 200 |
10 May 2019 | JPY | 2,217 | 2,217 | 2,217 | 2,217 | 2,217 | +5 (+0.23%) | 100 |
9 May 2019 | JPY | 2,210 | 2,216 | 2,210 | 2,212 | 2,212 | +2 (+0.09%) | 900 |
8 May 2019 | JPY | 2,156 | 2,210 | 2,156 | 2,210 | 2,210 | -16 (-0.72%) | 1,000 |
7 May 2019 | JPY | 2,226 | 2,226 | 2,226 | 2,226 | 2,226 | -4 (-0.18%) | 100 |
26 Apr 2019 | JPY | 2,285 | 2,285 | 2,230 | 2,230 | 2,230 | -55 (-2.41%) | 2,500 |
25 Apr 2019 | JPY | 2,280 | 2,300 | 2,280 | 2,285 | 2,285 | +37 (+1.65%) | 1,600 |
24 Apr 2019 | JPY | 2,237 | 2,273 | 2,237 | 2,248 | 2,248 | +17 (+0.76%) | 1,300 |
23 Apr 2019 | JPY | 2,213 | 2,270 | 2,213 | 2,231 | 2,231 | +30 (+1.36%) | 5,500 |
22 Apr 2019 | JPY | 2,202 | 2,279 | 2,200 | 2,201 | 2,201 | -1 (-0.05%) | 4,100 |
19 Apr 2019 | JPY | 2,198 | 2,202 | 2,198 | 2,202 | 2,202 | +14 (+0.64%) | 500 |
18 Apr 2019 | JPY | 2,185 | 2,195 | 2,171 | 2,188 | 2,188 | +18 (+0.83%) | 2,900 |