Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | JPY | 2,162 | 2,170 | 2,161 | 2,170 | 2,170 | -30 (-1.36%) | 700 |
16 Apr 2019 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
15 Apr 2019 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
12 Apr 2019 | JPY | 2,165 | 2,200 | 2,165 | 2,200 | 2,200 | 0.0 (0.0%) | 700 |
11 Apr 2019 | JPY | 2,165 | 2,200 | 2,165 | 2,200 | 2,200 | -7 (-0.32%) | 700 |
10 Apr 2019 | JPY | 2,151 | 2,207 | 2,151 | 2,207 | 2,207 | +26 (+1.19%) | 900 |
9 Apr 2019 | JPY | 2,180 | 2,181 | 2,180 | 2,181 | 2,181 | +29 (+1.35%) | 300 |
8 Apr 2019 | JPY | 2,240 | 2,240 | 2,146 | 2,152 | 2,152 | +12 (+0.56%) | 800 |
5 Apr 2019 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 300 |
4 Apr 2019 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +4 (+0.19%) | 200 |
3 Apr 2019 | JPY | 2,146 | 2,155 | 2,136 | 2,136 | 2,136 | -32 (-1.48%) | 500 |
2 Apr 2019 | JPY | 2,168 | 2,168 | 2,168 | 2,168 | 2,168 | +34 (+1.59%) | 200 |
1 Apr 2019 | JPY | 2,163 | 2,163 | 2,133 | 2,134 | 2,134 | -40 (-1.84%) | 500 |
29 Mar 2019 | JPY | 2,298 | 2,299 | 2,174 | 2,174 | 2,174 | -76 (-3.38%) | 2,300 |
28 Mar 2019 | JPY | 2,171 | 2,250 | 2,170 | 2,250 | 2,250 | +124 (+5.83%) | 3,500 |
27 Mar 2019 | JPY | 2,126 | 2,126 | 2,126 | 2,126 | 2,126 | 0.0 (0.0%) | 0 |
26 Mar 2019 | JPY | 2,112 | 2,126 | 2,112 | 2,126 | 2,126 | +37 (+1.77%) | 500 |
25 Mar 2019 | JPY | 2,092 | 2,098 | 2,017 | 2,089 | 2,089 | -23 (-1.09%) | 2,500 |
22 Mar 2019 | JPY | 2,070 | 2,112 | 2,068 | 2,112 | 2,112 | +42 (+2.03%) | 1,300 |
20 Mar 2019 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
19 Mar 2019 | JPY | 2,079 | 2,087 | 2,070 | 2,070 | 2,070 | +21 (+1.02%) | 400 |
18 Mar 2019 | JPY | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | 0.0 (0.0%) | 0 |
15 Mar 2019 | JPY | 2,046 | 2,049 | 2,046 | 2,049 | 2,049 | +3 (+0.15%) | 200 |
14 Mar 2019 | JPY | 2,046 | 2,046 | 2,046 | 2,046 | 2,046 | -94 (-4.39%) | 100 |
13 Mar 2019 | JPY | 2,176 | 2,176 | 2,140 | 2,140 | 2,140 | +15 (+0.71%) | 800 |
12 Mar 2019 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
11 Mar 2019 | JPY | 2,175 | 2,175 | 2,125 | 2,125 | 2,125 | +6 (+0.28%) | 200 |
8 Mar 2019 | JPY | 2,140 | 2,140 | 2,119 | 2,119 | 2,119 | -31 (-1.44%) | 400 |
7 Mar 2019 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
6 Mar 2019 | JPY | 2,115 | 2,159 | 2,115 | 2,150 | 2,150 | +4 (+0.19%) | 1,200 |