Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | JPY | 2,147 | 2,147 | 2,146 | 2,146 | 2,146 | -5 (-0.23%) | 200 |
4 Mar 2019 | JPY | 2,151 | 2,151 | 2,151 | 2,151 | 2,151 | 0.0 (0.0%) | 0 |
1 Mar 2019 | JPY | 2,151 | 2,151 | 2,151 | 2,151 | 2,151 | 0.0 (0.0%) | 0 |
28 Feb 2019 | JPY | 2,156 | 2,156 | 2,134 | 2,151 | 2,151 | +29 (+1.37%) | 400 |
27 Feb 2019 | JPY | 2,106 | 2,142 | 2,103 | 2,122 | 2,122 | -4 (-0.19%) | 1,700 |
26 Feb 2019 | JPY | 2,123 | 2,165 | 2,123 | 2,126 | 2,126 | -40 (-1.85%) | 1,300 |
25 Feb 2019 | JPY | 2,185 | 2,185 | 2,166 | 2,166 | 2,166 | +17 (+0.79%) | 300 |
22 Feb 2019 | JPY | 2,175 | 2,175 | 2,109 | 2,149 | 2,149 | -2 (-0.09%) | 2,900 |
21 Feb 2019 | JPY | 2,151 | 2,151 | 2,151 | 2,151 | 2,151 | 0.0 (0.0%) | 0 |
20 Feb 2019 | JPY | 2,151 | 2,151 | 2,151 | 2,151 | 2,151 | +4 (+0.19%) | 100 |
19 Feb 2019 | JPY | 2,150 | 2,150 | 2,125 | 2,147 | 2,147 | -3 (-0.14%) | 1,700 |
18 Feb 2019 | JPY | 2,132 | 2,150 | 2,132 | 2,150 | 2,150 | +58 (+2.77%) | 700 |
15 Feb 2019 | JPY | 2,085 | 2,092 | 2,085 | 2,092 | 2,092 | -43 (-2.01%) | 300 |
14 Feb 2019 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 0 |
13 Feb 2019 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | -3 (-0.14%) | 100 |
12 Feb 2019 | JPY | 2,174 | 2,174 | 2,136 | 2,138 | 2,138 | -37 (-1.70%) | 700 |
8 Feb 2019 | JPY | 2,176 | 2,195 | 2,151 | 2,175 | 2,175 | -22 (-1.00%) | 1,200 |
7 Feb 2019 | JPY | 2,205 | 2,205 | 2,167 | 2,197 | 2,197 | -8 (-0.36%) | 1,000 |
6 Feb 2019 | JPY | 2,265 | 2,265 | 2,205 | 2,205 | 2,205 | -10 (-0.45%) | 2,500 |
5 Feb 2019 | JPY | 2,215 | 2,215 | 2,215 | 2,215 | 2,215 | 0.0 (0.0%) | 0 |
4 Feb 2019 | JPY | 2,149 | 2,259 | 2,149 | 2,215 | 2,215 | +19 (+0.87%) | 1,600 |
1 Feb 2019 | JPY | 2,297 | 2,297 | 2,147 | 2,196 | 2,196 | -1 (-0.05%) | 1,900 |
31 Jan 2019 | JPY | 2,249 | 2,299 | 2,176 | 2,197 | 2,197 | -102 (-4.44%) | 3,600 |
30 Jan 2019 | JPY | 2,065 | 2,434 | 2,007 | 2,299 | 2,299 | +199 (+9.48%) | 13,400 |
29 Jan 2019 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
28 Jan 2019 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -81 (-3.71%) | 100 |
25 Jan 2019 | JPY | 2,185 | 2,190 | 2,156 | 2,181 | 2,181 | -5 (-0.23%) | 700 |
24 Jan 2019 | JPY | 2,186 | 2,186 | 2,186 | 2,186 | 2,186 | 0.0 (0.0%) | 0 |
23 Jan 2019 | JPY | 2,186 | 2,186 | 2,186 | 2,186 | 2,186 | -19 (-0.86%) | 100 |
22 Jan 2019 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |