Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | +13 (+0.59%) | 100 |
18 Jan 2019 | JPY | 2,204 | 2,215 | 2,167 | 2,192 | 2,192 | -12 (-0.54%) | 2,300 |
17 Jan 2019 | JPY | 2,206 | 2,227 | 2,204 | 2,204 | 2,204 | -16 (-0.72%) | 1,000 |
16 Jan 2019 | JPY | 2,241 | 2,248 | 2,217 | 2,220 | 2,220 | +2 (+0.09%) | 1,300 |
15 Jan 2019 | JPY | 2,142 | 2,292 | 2,142 | 2,218 | 2,218 | -24 (-1.07%) | 4,000 |
11 Jan 2019 | JPY | 2,134 | 2,248 | 2,134 | 2,242 | 2,242 | +58 (+2.66%) | 2,100 |
10 Jan 2019 | JPY | 2,095 | 2,189 | 2,095 | 2,184 | 2,184 | +89 (+4.25%) | 2,500 |
9 Jan 2019 | JPY | 2,085 | 2,142 | 2,084 | 2,095 | 2,095 | +60 (+2.95%) | 3,100 |
8 Jan 2019 | JPY | 1,981 | 2,040 | 1,981 | 2,035 | 2,035 | +54 (+2.73%) | 2,200 |
7 Jan 2019 | JPY | 1,980 | 1,981 | 1,965 | 1,981 | 1,981 | +34 (+1.75%) | 1,600 |
4 Jan 2019 | JPY | 1,950 | 1,950 | 1,911 | 1,947 | 1,947 | -45 (-2.26%) | 2,200 |
31 Dec 2018 | JPY | 1,992 | 1,992 | 1,992 | 1,992 | 1,992 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,989 | 2,037 | 1,989 | 1,992 | 1,992 | -28 (-1.39%) | 2,100 |
27 Dec 2018 | JPY | 2,026 | 2,089 | 1,965 | 2,020 | 2,020 | +170 (+9.19%) | 5,700 |
26 Dec 2018 | JPY | 2,033 | 2,033 | 1,839 | 1,850 | 1,850 | -63 (-3.29%) | 17,700 |
25 Dec 2018 | JPY | 1,909 | 1,936 | 1,909 | 1,913 | 1,913 | -232 (-10.82%) | 8,200 |
24 Dec 2018 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,278 | 2,296 | 2,145 | 2,145 | 2,145 | -134 (-5.88%) | 13,700 |
20 Dec 2018 | JPY | 2,313 | 2,313 | 2,173 | 2,279 | 2,279 | -72 (-3.06%) | 6,800 |
19 Dec 2018 | JPY | 2,300 | 2,351 | 2,280 | 2,351 | 2,351 | +43 (+1.86%) | 4,900 |
18 Dec 2018 | JPY | 2,343 | 2,365 | 2,306 | 2,308 | 2,308 | -85 (-3.55%) | 7,600 |
17 Dec 2018 | JPY | 2,544 | 2,544 | 2,393 | 2,393 | 2,393 | -159 (-6.23%) | 11,700 |
14 Dec 2018 | JPY | 2,600 | 2,600 | 2,552 | 2,552 | 2,552 | -68 (-2.60%) | 3,000 |
13 Dec 2018 | JPY | 2,590 | 2,627 | 2,562 | 2,620 | 2,620 | +62 (+2.42%) | 4,600 |
12 Dec 2018 | JPY | 2,567 | 2,591 | 2,558 | 2,558 | 2,558 | -10 (-0.39%) | 5,000 |
11 Dec 2018 | JPY | 2,663 | 2,678 | 2,520 | 2,568 | 2,568 | -94 (-3.53%) | 7,200 |
10 Dec 2018 | JPY | 2,682 | 2,692 | 2,655 | 2,662 | 2,662 | -67 (-2.46%) | 3,000 |
7 Dec 2018 | JPY | 2,760 | 2,760 | 2,681 | 2,729 | 2,729 | -31 (-1.12%) | 5,300 |
6 Dec 2018 | JPY | 2,790 | 2,799 | 2,720 | 2,760 | 2,760 | -28 (-1.00%) | 4,200 |
5 Dec 2018 | JPY | 2,823 | 2,841 | 2,739 | 2,788 | 2,788 | -66 (-2.31%) | 15,000 |