Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | JPY | 2,968 | 3,000 | 2,851 | 2,854 | 2,854 | -112 (-3.78%) | 12,300 |
3 Dec 2018 | JPY | 3,015 | 3,025 | 2,961 | 2,966 | 2,966 | -49 (-1.63%) | 9,900 |
30 Nov 2018 | JPY | 3,095 | 3,125 | 3,010 | 3,015 | 3,015 | -35 (-1.15%) | 8,500 |
29 Nov 2018 | JPY | 3,095 | 3,145 | 3,045 | 3,050 | 3,050 | -15 (-0.49%) | 15,200 |
28 Nov 2018 | JPY | 3,330 | 3,335 | 3,055 | 3,065 | 3,065 | -320 (-9.45%) | 41,200 |
27 Nov 2018 | JPY | 3,465 | 3,575 | 3,315 | 3,385 | 3,385 | -360 (-9.61%) | 84,100 |
26 Nov 2018 | JPY | 3,745 | 3,745 | 3,420 | 3,745 | 3,745 | +700 (+22.99%) | 165,700 |
23 Nov 2018 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,995 | 3,045 | 2,933 | 3,045 | 3,045 | +50 (+1.67%) | 11,200 |
21 Nov 2018 | JPY | 2,951 | 2,999 | 2,930 | 2,995 | 2,995 | -4 (-0.13%) | 4,300 |
20 Nov 2018 | JPY | 2,980 | 2,999 | 2,955 | 2,999 | 2,999 | -36 (-1.19%) | 2,600 |
19 Nov 2018 | JPY | 3,075 | 3,075 | 2,930 | 3,035 | 3,035 | +183 (+6.42%) | 14,700 |
16 Nov 2018 | JPY | 2,809 | 2,920 | 2,808 | 2,852 | 2,852 | +14 (+0.49%) | 5,500 |
15 Nov 2018 | JPY | 2,850 | 2,852 | 2,810 | 2,838 | 2,838 | -43 (-1.49%) | 3,000 |
14 Nov 2018 | JPY | 2,880 | 2,881 | 2,821 | 2,881 | 2,881 | +81 (+2.89%) | 4,200 |
13 Nov 2018 | JPY | 2,697 | 2,800 | 2,697 | 2,800 | 2,800 | +71 (+2.60%) | 3,200 |
12 Nov 2018 | JPY | 2,737 | 2,737 | 2,700 | 2,729 | 2,729 | +42 (+1.56%) | 3,000 |
9 Nov 2018 | JPY | 2,684 | 2,689 | 2,684 | 2,687 | 2,687 | +36 (+1.36%) | 400 |
8 Nov 2018 | JPY | 2,651 | 2,651 | 2,651 | 2,651 | 2,651 | 0.0 (0.0%) | 0 |
7 Nov 2018 | JPY | 2,631 | 2,651 | 2,631 | 2,651 | 2,651 | +20 (+0.76%) | 200 |
6 Nov 2018 | JPY | 2,635 | 2,650 | 2,631 | 2,631 | 2,631 | -36 (-1.35%) | 2,100 |
5 Nov 2018 | JPY | 2,693 | 2,693 | 2,667 | 2,667 | 2,667 | -26 (-0.97%) | 700 |
2 Nov 2018 | JPY | 2,657 | 2,697 | 2,657 | 2,693 | 2,693 | +37 (+1.39%) | 800 |
1 Nov 2018 | JPY | 2,652 | 2,656 | 2,652 | 2,656 | 2,656 | -46 (-1.70%) | 400 |
31 Oct 2018 | JPY | 2,702 | 2,702 | 2,702 | 2,702 | 2,702 | 0.0 (0.0%) | 300 |
30 Oct 2018 | JPY | 2,702 | 2,702 | 2,702 | 2,702 | 2,702 | -6 (-0.22%) | 300 |
29 Oct 2018 | JPY | 2,650 | 2,739 | 2,650 | 2,708 | 2,708 | +58 (+2.19%) | 1,100 |
26 Oct 2018 | JPY | 2,660 | 2,698 | 2,600 | 2,650 | 2,650 | 0.0 (0.0%) | 4,100 |
25 Oct 2018 | JPY | 2,701 | 2,717 | 2,650 | 2,650 | 2,650 | -89 (-3.25%) | 3,700 |
24 Oct 2018 | JPY | 2,744 | 2,745 | 2,739 | 2,739 | 2,739 | -38 (-1.37%) | 1,300 |