Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | JPY | 2,833 | 2,860 | 2,695 | 2,777 | 2,777 | -53 (-1.87%) | 7,200 |
22 Oct 2018 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 200 |
19 Oct 2018 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
18 Oct 2018 | JPY | 2,775 | 2,830 | 2,775 | 2,830 | 2,830 | +55 (+1.98%) | 1,600 |
17 Oct 2018 | JPY | 2,764 | 2,775 | 2,764 | 2,775 | 2,775 | +21 (+0.76%) | 1,100 |
16 Oct 2018 | JPY | 2,703 | 2,754 | 2,703 | 2,754 | 2,754 | +52 (+1.92%) | 1,000 |
15 Oct 2018 | JPY | 2,732 | 2,732 | 2,702 | 2,702 | 2,702 | -30 (-1.10%) | 1,000 |
12 Oct 2018 | JPY | 2,655 | 2,732 | 2,655 | 2,732 | 2,732 | +43 (+1.60%) | 1,400 |
11 Oct 2018 | JPY | 2,743 | 2,743 | 2,647 | 2,689 | 2,689 | -131 (-4.65%) | 3,000 |
10 Oct 2018 | JPY | 2,779 | 2,820 | 2,750 | 2,820 | 2,820 | +41 (+1.48%) | 1,300 |
9 Oct 2018 | JPY | 2,712 | 2,779 | 2,710 | 2,779 | 2,779 | +43 (+1.57%) | 1,000 |
8 Oct 2018 | JPY | 2,736 | 2,736 | 2,736 | 2,736 | 2,736 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,750 | 2,750 | 2,736 | 2,736 | 2,736 | +9 (+0.33%) | 600 |
4 Oct 2018 | JPY | 2,727 | 2,727 | 2,727 | 2,727 | 2,727 | 0.0 (0.0%) | 0 |
3 Oct 2018 | JPY | 2,728 | 2,753 | 2,727 | 2,727 | 2,727 | -25 (-0.91%) | 1,800 |
2 Oct 2018 | JPY | 2,800 | 2,800 | 2,744 | 2,752 | 2,752 | -86 (-3.03%) | 3,400 |
1 Oct 2018 | JPY | 2,800 | 2,838 | 2,800 | 2,838 | 2,838 | +18 (+0.64%) | 2,500 |
28 Sep 2018 | JPY | 2,895 | 2,895 | 2,820 | 2,820 | 2,820 | +18 (+0.64%) | 1,600 |
27 Sep 2018 | JPY | 2,802 | 2,802 | 2,802 | 2,802 | 2,802 | 0.0 (0.0%) | 0 |
26 Sep 2018 | JPY | 2,801 | 2,813 | 2,780 | 2,802 | 2,802 | -25,998 (-90.27%) | 3,000 |
26 Sep 2018 |
|
|||||||
25 Sep 2018 | JPY | 2,850 | 2,900 | 2,820 | 2,880 | 2,880 | -10 (-0.35%) | 160 |
24 Sep 2018 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,900 | 2,940 | 2,890 | 2,890 | 2,890 | -10 (-0.34%) | 1,800 |
20 Sep 2018 | JPY | 2,950 | 2,960 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,600 |
19 Sep 2018 | JPY | 2,920 | 2,930 | 2,880 | 2,900 | 2,900 | -20 (-0.68%) | 3,200 |
18 Sep 2018 | JPY | 2,810 | 2,920 | 2,810 | 2,920 | 2,920 | +40 (+1.39%) | 800 |
17 Sep 2018 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,870 | 2,920 | 2,870 | 2,880 | 2,880 | +60 (+2.13%) | 1,100 |
13 Sep 2018 | JPY | 2,820 | 2,870 | 2,820 | 2,820 | 2,820 | -10 (-0.35%) | 1,100 |
12 Sep 2018 | JPY | 2,930 | 2,940 | 2,830 | 2,830 | 2,830 | -100 (-3.41%) | 2,600 |