Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2018	JPY	2,830	2,930	2,830	2,930	2,930	-30 (-1.01%)	2,000
10 Sep 2018	JPY	2,940	2,970	2,940	2,960	2,960	+20 (+0.68%)	1,400
7 Sep 2018	JPY	2,890	2,940	2,890	2,940	2,940	+10 (+0.34%)	2,000
6 Sep 2018	JPY	2,860	2,930	2,800	2,930	2,930	+70 (+2.45%)	4,000
5 Sep 2018	JPY	2,800	2,860	2,800	2,860	2,860	+30 (+1.06%)	2,200
4 Sep 2018	JPY	2,750	2,830	2,750	2,830	2,830	+40 (+1.43%)	2,700
3 Sep 2018	JPY	2,680	2,790	2,680	2,790	2,790	+80 (+2.95%)	2,700
31 Aug 2018	JPY	2,670	2,720	2,670	2,710	2,710	+40 (+1.50%)	1,300
30 Aug 2018	JPY	2,690	2,690	2,670	2,670	2,670	-10 (-0.37%)	800
29 Aug 2018	JPY	2,670	2,740	2,670	2,680	2,680	+10 (+0.37%)	1,100
28 Aug 2018	JPY	2,690	2,720	2,670	2,670	2,670	-40 (-1.48%)	1,800
27 Aug 2018	JPY	2,660	2,740	2,660	2,710	2,710	+70 (+2.65%)	2,800
24 Aug 2018	JPY	2,690	2,690	2,630	2,640	2,640	-40 (-1.49%)	1,600
23 Aug 2018	JPY	2,650	2,690	2,650	2,680	2,680	+30 (+1.13%)	600
22 Aug 2018	JPY	2,660	2,670	2,650	2,650	2,650	0.0 (0.0%)	1,100
21 Aug 2018	JPY	2,610	2,660	2,610	2,650	2,650	-20 (-0.75%)	700
20 Aug 2018	JPY	2,650	2,690	2,640	2,670	2,670	+20 (+0.75%)	3,500
17 Aug 2018	JPY	2,690	2,690	2,610	2,650	2,650	+20 (+0.76%)	1,300
16 Aug 2018	JPY	2,590	2,640	2,580	2,630	2,630	0.0 (0.0%)	3,100
15 Aug 2018	JPY	2,630	2,630	2,630	2,630	2,630	0.0 (0.0%)	700
14 Aug 2018	JPY	2,600	2,650	2,600	2,630	2,630	+40 (+1.54%)	1,100
13 Aug 2018	JPY	2,670	2,670	2,570	2,590	2,590	-80 (-3.00%)	3,900
10 Aug 2018	JPY	2,700	2,710	2,660	2,670	2,670	-60 (-2.20%)	5,200
9 Aug 2018	JPY	2,740	2,770	2,720	2,730	2,730	-10 (-0.36%)	2,800
8 Aug 2018	JPY	2,720	2,740	2,720	2,740	2,740	-10 (-0.36%)	3,200
7 Aug 2018	JPY	2,790	2,790	2,740	2,750	2,750	-40 (-1.43%)	1,600
6 Aug 2018	JPY	2,780	2,800	2,770	2,790	2,790	+10 (+0.36%)	2,600
3 Aug 2018	JPY	2,800	2,820	2,780	2,780	2,780	-10 (-0.36%)	3,600
2 Aug 2018	JPY	2,780	2,800	2,780	2,790	2,790	-20 (-0.71%)	2,800
1 Aug 2018	JPY	2,800	2,820	2,790	2,810	2,810	+30 (+1.08%)	1,900