Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -24 (-1.28%) | 200 |
26 Mar 2024 | JPY | 1,859 | 1,874 | 1,840 | 1,874 | 1,874 | +29 (+1.57%) | 2,800 |
25 Mar 2024 | JPY | 1,845 | 1,875 | 1,835 | 1,845 | 1,845 | 0.0 (0.0%) | 4,600 |
22 Mar 2024 | JPY | 1,876 | 1,876 | 1,835 | 1,845 | 1,845 | +5 (+0.27%) | 2,100 |
21 Mar 2024 | JPY | 1,834 | 1,853 | 1,827 | 1,840 | 1,840 | +6 (+0.33%) | 1,200 |
19 Mar 2024 | JPY | 1,852 | 1,852 | 1,834 | 1,834 | 1,834 | -26 (-1.40%) | 4,200 |
18 Mar 2024 | JPY | 1,852 | 1,860 | 1,821 | 1,860 | 1,860 | +18 (+0.98%) | 2,600 |
15 Mar 2024 | JPY | 1,829 | 1,842 | 1,819 | 1,842 | 1,842 | +23 (+1.26%) | 2,800 |
14 Mar 2024 | JPY | 1,810 | 1,819 | 1,810 | 1,819 | 1,819 | -11 (-0.60%) | 600 |
13 Mar 2024 | JPY | 1,849 | 1,849 | 1,809 | 1,830 | 1,830 | -20 (-1.08%) | 800 |
12 Mar 2024 | JPY | 1,819 | 1,852 | 1,819 | 1,850 | 1,850 | +31 (+1.70%) | 1,400 |
11 Mar 2024 | JPY | 1,830 | 1,830 | 1,752 | 1,819 | 1,819 | -27 (-1.46%) | 2,300 |
8 Mar 2024 | JPY | 1,842 | 1,857 | 1,842 | 1,846 | 1,846 | -11 (-0.59%) | 800 |
7 Mar 2024 | JPY | 1,845 | 1,873 | 1,840 | 1,857 | 1,857 | -13 (-0.70%) | 3,000 |
6 Mar 2024 | JPY | 1,884 | 1,884 | 1,870 | 1,870 | 1,870 | -5 (-0.27%) | 200 |
5 Mar 2024 | JPY | 1,858 | 1,875 | 1,858 | 1,875 | 1,875 | +17 (+0.91%) | 800 |
4 Mar 2024 | JPY | 1,852 | 1,858 | 1,846 | 1,858 | 1,858 | +7 (+0.38%) | 1,800 |
1 Mar 2024 | JPY | 1,851 | 1,867 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 4,300 |
29 Feb 2024 | JPY | 1,855 | 1,855 | 1,842 | 1,851 | 1,851 | -4 (-0.22%) | 1,100 |
28 Feb 2024 | JPY | 1,853 | 1,872 | 1,853 | 1,855 | 1,855 | +3 (+0.16%) | 2,800 |
27 Feb 2024 | JPY | 1,860 | 1,860 | 1,852 | 1,852 | 1,852 | 0.0 (0.0%) | 1,500 |
26 Feb 2024 | JPY | 1,860 | 1,872 | 1,851 | 1,852 | 1,852 | -9 (-0.48%) | 19,800 |
22 Feb 2024 | JPY | 1,887 | 1,887 | 1,860 | 1,861 | 1,861 | +3 (+0.16%) | 1,800 |
21 Feb 2024 | JPY | 1,846 | 1,860 | 1,846 | 1,858 | 1,858 | -16 (-0.85%) | 1,200 |
20 Feb 2024 | JPY | 1,889 | 1,890 | 1,874 | 1,874 | 1,874 | -15 (-0.79%) | 1,000 |
19 Feb 2024 | JPY | 1,861 | 1,896 | 1,861 | 1,889 | 1,889 | +29 (+1.56%) | 1,900 |
16 Feb 2024 | JPY | 1,875 | 1,916 | 1,857 | 1,860 | 1,860 | -3 (-0.16%) | 2,900 |
15 Feb 2024 | JPY | 1,860 | 1,863 | 1,850 | 1,863 | 1,863 | +3 (+0.16%) | 1,900 |
14 Feb 2024 | JPY | 1,855 | 1,861 | 1,840 | 1,860 | 1,860 | +4 (+0.22%) | 1,600 |
13 Feb 2024 | JPY | 1,845 | 1,875 | 1,836 | 1,856 | 1,856 | -9 (-0.48%) | 2,900 |