Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | JPY | 2,790 | 2,790 | 2,770 | 2,780 | 2,780 | -30 (-1.07%) | 3,800 |
30 Jul 2018 | JPY | 2,860 | 2,860 | 2,810 | 2,810 | 2,810 | -30 (-1.06%) | 1,500 |
27 Jul 2018 | JPY | 2,840 | 2,870 | 2,830 | 2,840 | 2,840 | +20 (+0.71%) | 1,300 |
26 Jul 2018 | JPY | 2,840 | 2,850 | 2,810 | 2,820 | 2,820 | -20 (-0.70%) | 4,800 |
25 Jul 2018 | JPY | 2,850 | 2,850 | 2,810 | 2,840 | 2,840 | -20 (-0.70%) | 3,200 |
24 Jul 2018 | JPY | 2,900 | 2,930 | 2,860 | 2,860 | 2,860 | -50 (-1.72%) | 2,900 |
23 Jul 2018 | JPY | 3,010 | 3,010 | 2,910 | 2,910 | 2,910 | -60 (-2.02%) | 5,000 |
20 Jul 2018 | JPY | 2,990 | 2,990 | 2,930 | 2,970 | 2,970 | -30 (-1%) | 4,600 |
19 Jul 2018 | JPY | 2,900 | 3,030 | 2,900 | 3,000 | 3,000 | +70 (+2.39%) | 14,000 |
18 Jul 2018 | JPY | 2,870 | 2,960 | 2,870 | 2,930 | 2,930 | +60 (+2.09%) | 6,800 |
17 Jul 2018 | JPY | 2,870 | 2,880 | 2,850 | 2,870 | 2,870 | +10 (+0.35%) | 2,700 |
16 Jul 2018 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,860 | 2,870 | 2,860 | 2,860 | 2,860 | +20 (+0.70%) | 1,100 |
12 Jul 2018 | JPY | 2,810 | 2,850 | 2,780 | 2,840 | 2,840 | +20 (+0.71%) | 2,300 |
11 Jul 2018 | JPY | 2,830 | 2,830 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 600 |
10 Jul 2018 | JPY | 2,780 | 2,870 | 2,780 | 2,820 | 2,820 | -40 (-1.40%) | 6,200 |
9 Jul 2018 | JPY | 2,880 | 2,890 | 2,850 | 2,860 | 2,860 | +20 (+0.70%) | 1,800 |
6 Jul 2018 | JPY | 2,760 | 2,850 | 2,750 | 2,840 | 2,840 | +80 (+2.90%) | 2,800 |
5 Jul 2018 | JPY | 2,830 | 2,830 | 2,760 | 2,760 | 2,760 | -70 (-2.47%) | 4,400 |
4 Jul 2018 | JPY | 2,850 | 2,870 | 2,820 | 2,830 | 2,830 | -80 (-2.75%) | 4,700 |
3 Jul 2018 | JPY | 2,890 | 2,910 | 2,860 | 2,910 | 2,910 | -10 (-0.34%) | 2,500 |
2 Jul 2018 | JPY | 2,940 | 2,970 | 2,910 | 2,920 | 2,920 | 0.0 (0.0%) | 2,300 |
29 Jun 2018 | JPY | 2,850 | 2,950 | 2,840 | 2,920 | 2,920 | +70 (+2.46%) | 3,500 |
28 Jun 2018 | JPY | 2,880 | 2,910 | 2,850 | 2,850 | 2,850 | -30 (-1.04%) | 3,600 |
27 Jun 2018 | JPY | 2,930 | 2,930 | 2,870 | 2,880 | 2,880 | -70 (-2.37%) | 2,900 |
26 Jun 2018 | JPY | 2,930 | 2,970 | 2,910 | 2,950 | 2,950 | -10 (-0.34%) | 3,300 |
25 Jun 2018 | JPY | 2,990 | 3,000 | 2,960 | 2,960 | 2,960 | -40 (-1.33%) | 2,800 |
22 Jun 2018 | JPY | 3,010 | 3,020 | 2,980 | 3,000 | 3,000 | -30 (-0.99%) | 2,300 |
21 Jun 2018 | JPY | 3,010 | 3,040 | 3,010 | 3,030 | 3,030 | -10 (-0.33%) | 1,100 |
20 Jun 2018 | JPY | 3,040 | 3,050 | 2,980 | 3,040 | 3,040 | +10 (+0.33%) | 2,300 |