Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | JPY | 3,150 | 3,150 | 3,030 | 3,030 | 3,030 | -120 (-3.81%) | 3,300 |
18 Jun 2018 | JPY | 3,150 | 3,160 | 3,100 | 3,150 | 3,150 | +10 (+0.32%) | 4,500 |
15 Jun 2018 | JPY | 3,160 | 3,160 | 3,080 | 3,140 | 3,140 | -10 (-0.32%) | 4,700 |
14 Jun 2018 | JPY | 3,130 | 3,210 | 3,070 | 3,150 | 3,150 | -40 (-1.25%) | 14,100 |
13 Jun 2018 | JPY | 3,130 | 3,230 | 3,100 | 3,190 | 3,190 | +100 (+3.24%) | 16,200 |
12 Jun 2018 | JPY | 3,080 | 3,110 | 3,060 | 3,090 | 3,090 | +50 (+1.64%) | 3,700 |
11 Jun 2018 | JPY | 3,020 | 3,100 | 2,990 | 3,040 | 3,040 | +40 (+1.33%) | 5,600 |
8 Jun 2018 | JPY | 3,000 | 3,030 | 2,990 | 3,000 | 3,000 | 0.0 (0.0%) | 2,000 |
7 Jun 2018 | JPY | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 400 |
6 Jun 2018 | JPY | 3,000 | 3,030 | 2,990 | 3,010 | 3,010 | +30 (+1.01%) | 900 |
5 Jun 2018 | JPY | 3,020 | 3,020 | 2,970 | 2,980 | 2,980 | -30 (-1.00%) | 4,100 |
4 Jun 2018 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
1 Jun 2018 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
31 May 2018 | JPY | 3,040 | 3,040 | 3,000 | 3,010 | 3,010 | -20 (-0.66%) | 2,100 |
30 May 2018 | JPY | 2,990 | 3,060 | 2,960 | 3,030 | 3,030 | 0.0 (0.0%) | 3,000 |
29 May 2018 | JPY | 3,130 | 3,130 | 3,000 | 3,030 | 3,030 | -80 (-2.57%) | 6,400 |
28 May 2018 | JPY | 3,080 | 3,110 | 3,080 | 3,110 | 3,110 | +50 (+1.63%) | 1,700 |
25 May 2018 | JPY | 3,140 | 3,140 | 3,060 | 3,060 | 3,060 | -50 (-1.61%) | 3,400 |
24 May 2018 | JPY | 3,140 | 3,160 | 3,100 | 3,110 | 3,110 | -70 (-2.20%) | 3,200 |
23 May 2018 | JPY | 3,090 | 3,180 | 3,070 | 3,180 | 3,180 | +90 (+2.91%) | 7,700 |
22 May 2018 | JPY | 3,070 | 3,120 | 3,070 | 3,090 | 3,090 | +30 (+0.98%) | 3,700 |
21 May 2018 | JPY | 3,090 | 3,090 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 1,000 |
18 May 2018 | JPY | 3,070 | 3,080 | 3,050 | 3,080 | 3,080 | +10 (+0.33%) | 1,500 |
17 May 2018 | JPY | 3,100 | 3,100 | 3,070 | 3,070 | 3,070 | -20 (-0.65%) | 400 |
16 May 2018 | JPY | 3,060 | 3,090 | 3,050 | 3,090 | 3,090 | 0.0 (0.0%) | 1,500 |
15 May 2018 | JPY | 3,090 | 3,110 | 3,040 | 3,090 | 3,090 | 0.0 (0.0%) | 3,600 |
14 May 2018 | JPY | 3,120 | 3,120 | 3,090 | 3,090 | 3,090 | -30 (-0.96%) | 1,600 |
11 May 2018 | JPY | 3,050 | 3,120 | 3,050 | 3,120 | 3,120 | +70 (+2.30%) | 4,500 |
10 May 2018 | JPY | 3,040 | 3,050 | 3,010 | 3,050 | 3,050 | +10 (+0.33%) | 1,300 |
9 May 2018 | JPY | 3,060 | 3,060 | 3,030 | 3,040 | 3,040 | -20 (-0.65%) | 2,100 |