Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | JPY | 3,070 | 3,080 | 3,060 | 3,060 | 3,060 | -10 (-0.33%) | 3,100 |
7 May 2018 | JPY | 3,060 | 3,080 | 3,050 | 3,070 | 3,070 | +10 (+0.33%) | 2,200 |
4 May 2018 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 3,080 | 3,090 | 3,040 | 3,060 | 3,060 | 0.0 (0.0%) | 2,400 |
1 May 2018 | JPY | 3,050 | 3,110 | 3,040 | 3,060 | 3,060 | -20 (-0.65%) | 4,200 |
30 Apr 2018 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 3,150 | 3,180 | 3,080 | 3,080 | 3,080 | -70 (-2.22%) | 11,000 |
26 Apr 2018 | JPY | 3,160 | 3,170 | 3,100 | 3,150 | 3,150 | -20 (-0.63%) | 7,500 |
25 Apr 2018 | JPY | 3,190 | 3,220 | 3,150 | 3,170 | 3,170 | -20 (-0.63%) | 6,000 |
24 Apr 2018 | JPY | 3,210 | 3,230 | 3,130 | 3,190 | 3,190 | +60 (+1.92%) | 10,700 |
23 Apr 2018 | JPY | 3,090 | 3,130 | 3,090 | 3,130 | 3,130 | +40 (+1.29%) | 2,000 |
20 Apr 2018 | JPY | 3,130 | 3,160 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 2,900 |
19 Apr 2018 | JPY | 3,110 | 3,130 | 3,090 | 3,090 | 3,090 | -20 (-0.64%) | 5,000 |
18 Apr 2018 | JPY | 3,040 | 3,140 | 3,040 | 3,110 | 3,110 | +80 (+2.64%) | 7,700 |
17 Apr 2018 | JPY | 3,060 | 3,110 | 3,000 | 3,030 | 3,030 | -30 (-0.98%) | 2,100 |
16 Apr 2018 | JPY | 3,090 | 3,130 | 3,060 | 3,060 | 3,060 | +30 (+0.99%) | 4,100 |
13 Apr 2018 | JPY | 2,980 | 3,030 | 2,980 | 3,030 | 3,030 | +70 (+2.36%) | 1,400 |
12 Apr 2018 | JPY | 2,950 | 2,970 | 2,950 | 2,960 | 2,960 | -10 (-0.34%) | 1,100 |
11 Apr 2018 | JPY | 3,040 | 3,040 | 2,950 | 2,970 | 2,970 | -80 (-2.62%) | 6,600 |
10 Apr 2018 | JPY | 3,030 | 3,050 | 3,000 | 3,050 | 3,050 | -30 (-0.97%) | 2,700 |
9 Apr 2018 | JPY | 3,010 | 3,080 | 2,940 | 3,080 | 3,080 | +70 (+2.33%) | 4,300 |
6 Apr 2018 | JPY | 3,100 | 3,100 | 3,010 | 3,010 | 3,010 | -40 (-1.31%) | 4,800 |
5 Apr 2018 | JPY | 3,280 | 3,280 | 3,050 | 3,050 | 3,050 | -210 (-6.44%) | 11,300 |
4 Apr 2018 | JPY | 3,380 | 3,380 | 3,220 | 3,260 | 3,260 | -50 (-1.51%) | 17,700 |
3 Apr 2018 | JPY | 3,150 | 3,400 | 3,150 | 3,310 | 3,310 | +180 (+5.75%) | 37,700 |
2 Apr 2018 | JPY | 3,130 | 3,240 | 3,100 | 3,130 | 3,130 | -30 (-0.95%) | 12,600 |
30 Mar 2018 | JPY | 3,000 | 3,170 | 2,990 | 3,160 | 3,160 | +230 (+7.85%) | 19,300 |
29 Mar 2018 | JPY | 2,880 | 3,050 | 2,880 | 2,930 | 2,930 | +120 (+4.27%) | 8,400 |
28 Mar 2018 | JPY | 2,810 | 2,850 | 2,780 | 2,810 | 2,810 | -30 (-1.06%) | 3,600 |