Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | JPY | 2,830 | 2,840 | 2,810 | 2,840 | 2,840 | +50 (+1.79%) | 2,000 |
26 Mar 2018 | JPY | 2,800 | 2,830 | 2,720 | 2,790 | 2,790 | -50 (-1.76%) | 5,300 |
23 Mar 2018 | JPY | 2,830 | 2,890 | 2,830 | 2,840 | 2,840 | -60 (-2.07%) | 2,400 |
22 Mar 2018 | JPY | 2,880 | 2,930 | 2,880 | 2,900 | 2,900 | +30 (+1.05%) | 1,800 |
21 Mar 2018 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,830 | 2,870 | 2,820 | 2,870 | 2,870 | -30 (-1.03%) | 6,600 |
19 Mar 2018 | JPY | 2,970 | 2,970 | 2,880 | 2,900 | 2,900 | -80 (-2.68%) | 4,400 |
16 Mar 2018 | JPY | 2,940 | 2,980 | 2,940 | 2,980 | 2,980 | 0.0 (0.0%) | 1,400 |
15 Mar 2018 | JPY | 3,000 | 3,000 | 2,960 | 2,980 | 2,980 | -30 (-1.00%) | 2,300 |
14 Mar 2018 | JPY | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | -10 (-0.33%) | 600 |
13 Mar 2018 | JPY | 3,020 | 3,050 | 2,990 | 3,020 | 3,020 | 0.0 (0.0%) | 3,500 |
12 Mar 2018 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
9 Mar 2018 | JPY | 3,030 | 3,060 | 2,990 | 3,020 | 3,020 | +20 (+0.67%) | 5,200 |
8 Mar 2018 | JPY | 2,980 | 3,030 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 2,200 |
7 Mar 2018 | JPY | 3,090 | 3,090 | 2,980 | 3,000 | 3,000 | +50 (+1.69%) | 2,600 |
6 Mar 2018 | JPY | 2,970 | 2,980 | 2,900 | 2,950 | 2,950 | +50 (+1.72%) | 5,500 |
5 Mar 2018 | JPY | 3,020 | 3,040 | 2,850 | 2,900 | 2,900 | -90 (-3.01%) | 5,800 |
2 Mar 2018 | JPY | 3,020 | 3,020 | 2,950 | 2,990 | 2,990 | -90 (-2.92%) | 6,100 |
1 Mar 2018 | JPY | 3,120 | 3,120 | 3,060 | 3,080 | 3,080 | -40 (-1.28%) | 2,500 |
28 Feb 2018 | JPY | 3,050 | 3,180 | 3,050 | 3,120 | 3,120 | +80 (+2.63%) | 3,700 |
27 Feb 2018 | JPY | 3,080 | 3,080 | 3,020 | 3,040 | 3,040 | -30 (-0.98%) | 1,600 |
26 Feb 2018 | JPY | 3,140 | 3,140 | 3,060 | 3,070 | 3,070 | -20 (-0.65%) | 3,500 |
23 Feb 2018 | JPY | 3,130 | 3,160 | 3,080 | 3,090 | 3,090 | -10 (-0.32%) | 4,200 |
22 Feb 2018 | JPY | 3,130 | 3,170 | 3,080 | 3,100 | 3,100 | -40 (-1.27%) | 4,200 |
21 Feb 2018 | JPY | 3,160 | 3,240 | 3,120 | 3,140 | 3,140 | 0.0 (0.0%) | 15,600 |
20 Feb 2018 | JPY | 3,110 | 3,140 | 3,110 | 3,140 | 3,140 | +30 (+0.96%) | 2,000 |
19 Feb 2018 | JPY | 3,090 | 3,170 | 3,060 | 3,110 | 3,110 | +30 (+0.97%) | 10,400 |
16 Feb 2018 | JPY | 2,940 | 3,080 | 2,940 | 3,080 | 3,080 | +160 (+5.48%) | 9,500 |
15 Feb 2018 | JPY | 2,890 | 2,960 | 2,860 | 2,920 | 2,920 | +90 (+3.18%) | 7,400 |
14 Feb 2018 | JPY | 2,880 | 2,900 | 2,810 | 2,830 | 2,830 | -20 (-0.70%) | 2,700 |