Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | JPY | 2,930 | 2,930 | 2,850 | 2,850 | 2,850 | +10 (+0.35%) | 3,100 |
12 Feb 2018 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,740 | 2,860 | 2,740 | 2,840 | 2,840 | -60 (-2.07%) | 7,300 |
8 Feb 2018 | JPY | 2,920 | 2,970 | 2,820 | 2,900 | 2,900 | 0.0 (0.0%) | 6,900 |
7 Feb 2018 | JPY | 2,980 | 3,050 | 2,900 | 2,900 | 2,900 | +120 (+4.32%) | 16,600 |
6 Feb 2018 | JPY | 2,820 | 2,860 | 2,670 | 2,780 | 2,780 | -270 (-8.85%) | 24,600 |
5 Feb 2018 | JPY | 3,040 | 3,080 | 3,010 | 3,050 | 3,050 | -90 (-2.87%) | 10,000 |
2 Feb 2018 | JPY | 3,170 | 3,240 | 3,140 | 3,140 | 3,140 | -80 (-2.48%) | 6,300 |
1 Feb 2018 | JPY | 3,210 | 3,250 | 3,110 | 3,220 | 3,220 | +30 (+0.94%) | 12,600 |
31 Jan 2018 | JPY | 3,110 | 3,200 | 3,110 | 3,190 | 3,190 | +30 (+0.95%) | 7,200 |
30 Jan 2018 | JPY | 3,180 | 3,230 | 3,110 | 3,160 | 3,160 | -50 (-1.56%) | 10,600 |
29 Jan 2018 | JPY | 3,350 | 3,350 | 3,190 | 3,210 | 3,210 | -140 (-4.18%) | 12,800 |
26 Jan 2018 | JPY | 3,430 | 3,450 | 3,330 | 3,350 | 3,350 | -70 (-2.05%) | 11,900 |
25 Jan 2018 | JPY | 3,310 | 3,450 | 3,310 | 3,420 | 3,420 | +70 (+2.09%) | 25,100 |
24 Jan 2018 | JPY | 3,300 | 3,350 | 3,240 | 3,350 | 3,350 | +40 (+1.21%) | 14,900 |
23 Jan 2018 | JPY | 3,320 | 3,350 | 3,230 | 3,310 | 3,310 | -40 (-1.19%) | 26,600 |
22 Jan 2018 | JPY | 3,750 | 3,970 | 3,330 | 3,350 | 3,350 | -270 (-7.46%) | 166,600 |
19 Jan 2018 | JPY | 3,380 | 3,630 | 3,320 | 3,620 | 3,620 | +380 (+11.73%) | 133,200 |
18 Jan 2018 | JPY | 3,250 | 3,460 | 3,240 | 3,240 | 3,240 | +40 (+1.25%) | 69,200 |
17 Jan 2018 | JPY | 3,270 | 3,290 | 3,160 | 3,200 | 3,200 | -110 (-3.32%) | 30,700 |
16 Jan 2018 | JPY | 3,440 | 3,440 | 3,230 | 3,310 | 3,310 | -120 (-3.50%) | 62,100 |
15 Jan 2018 | JPY | 3,230 | 3,430 | 3,170 | 3,430 | 3,430 | +220 (+6.85%) | 109,700 |
12 Jan 2018 | JPY | 3,140 | 3,230 | 3,140 | 3,210 | 3,210 | +50 (+1.58%) | 14,100 |
11 Jan 2018 | JPY | 3,240 | 3,380 | 3,160 | 3,160 | 3,160 | -50 (-1.56%) | 60,800 |
10 Jan 2018 | JPY | 3,290 | 3,290 | 3,190 | 3,210 | 3,210 | -40 (-1.23%) | 19,800 |
9 Jan 2018 | JPY | 3,130 | 3,310 | 3,100 | 3,250 | 3,250 | +130 (+4.17%) | 54,200 |
8 Jan 2018 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,170 | 3,190 | 3,080 | 3,120 | 3,120 | -160 (-4.88%) | 51,600 |
4 Jan 2018 | JPY | 2,980 | 3,290 | 2,900 | 3,280 | 3,280 | +490 (+17.56%) | 197,900 |
3 Jan 2018 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |