Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,900 | 2,900 | 2,780 | 2,790 | 2,790 | -30 (-1.06%) | 22,200 |
28 Dec 2017 | JPY | 2,820 | 3,070 | 2,770 | 2,820 | 2,820 | +140 (+5.22%) | 115,200 |
27 Dec 2017 | JPY | 2,620 | 2,730 | 2,620 | 2,680 | 2,680 | +80 (+3.08%) | 6,800 |
26 Dec 2017 | JPY | 2,610 | 2,640 | 2,590 | 2,600 | 2,600 | -10 (-0.38%) | 11,900 |
25 Dec 2017 | JPY | 2,620 | 2,660 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 7,200 |
22 Dec 2017 | JPY | 2,680 | 2,680 | 2,590 | 2,610 | 2,610 | -40 (-1.51%) | 11,600 |
21 Dec 2017 | JPY | 2,630 | 2,680 | 2,600 | 2,650 | 2,650 | +20 (+0.76%) | 6,300 |
20 Dec 2017 | JPY | 2,660 | 2,660 | 2,620 | 2,630 | 2,630 | -30 (-1.13%) | 3,100 |
19 Dec 2017 | JPY | 2,580 | 2,660 | 2,580 | 2,660 | 2,660 | 0.0 (0.0%) | 18,500 |
18 Dec 2017 | JPY | 2,690 | 2,690 | 2,660 | 2,660 | 2,660 | -30 (-1.12%) | 4,800 |
15 Dec 2017 | JPY | 2,700 | 2,710 | 2,660 | 2,690 | 2,690 | -20 (-0.74%) | 9,600 |
14 Dec 2017 | JPY | 2,720 | 2,740 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 2,800 |
13 Dec 2017 | JPY | 2,730 | 2,730 | 2,710 | 2,710 | 2,710 | -20 (-0.73%) | 2,000 |
12 Dec 2017 | JPY | 2,740 | 2,760 | 2,710 | 2,730 | 2,730 | -10 (-0.36%) | 6,500 |
11 Dec 2017 | JPY | 2,750 | 2,780 | 2,730 | 2,740 | 2,740 | -40 (-1.44%) | 6,100 |
8 Dec 2017 | JPY | 2,760 | 2,800 | 2,750 | 2,780 | 2,780 | +30 (+1.09%) | 3,900 |
7 Dec 2017 | JPY | 2,730 | 2,760 | 2,720 | 2,750 | 2,750 | +20 (+0.73%) | 3,500 |
6 Dec 2017 | JPY | 2,730 | 2,770 | 2,710 | 2,730 | 2,730 | -10 (-0.36%) | 5,700 |
5 Dec 2017 | JPY | 2,750 | 2,780 | 2,740 | 2,740 | 2,740 | -20 (-0.72%) | 7,300 |
4 Dec 2017 | JPY | 2,770 | 2,790 | 2,750 | 2,760 | 2,760 | -10 (-0.36%) | 7,000 |
1 Dec 2017 | JPY | 2,810 | 2,810 | 2,770 | 2,770 | 2,770 | -60 (-2.12%) | 5,900 |
30 Nov 2017 | JPY | 2,800 | 2,830 | 2,750 | 2,830 | 2,830 | +40 (+1.43%) | 8,100 |
29 Nov 2017 | JPY | 2,850 | 2,850 | 2,780 | 2,790 | 2,790 | 0.0 (0.0%) | 9,500 |
28 Nov 2017 | JPY | 2,840 | 2,840 | 2,790 | 2,790 | 2,790 | -40 (-1.41%) | 5,700 |
27 Nov 2017 | JPY | 2,860 | 2,890 | 2,820 | 2,830 | 2,830 | -40 (-1.39%) | 8,000 |
24 Nov 2017 | JPY | 2,860 | 2,940 | 2,850 | 2,870 | 2,870 | -10 (-0.35%) | 12,100 |
23 Nov 2017 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,890 | 2,910 | 2,860 | 2,880 | 2,880 | -10 (-0.35%) | 10,700 |