Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | JPY | 2,940 | 2,940 | 2,860 | 2,890 | 2,890 | -50 (-1.70%) | 11,000 |
20 Nov 2017 | JPY | 2,960 | 3,020 | 2,860 | 2,940 | 2,940 | -60 (-2%) | 46,600 |
17 Nov 2017 | JPY | 2,730 | 3,110 | 2,710 | 3,000 | 3,000 | +270 (+9.89%) | 125,500 |
16 Nov 2017 | JPY | 2,660 | 2,730 | 2,650 | 2,730 | 2,730 | +80 (+3.02%) | 4,200 |
15 Nov 2017 | JPY | 2,770 | 2,770 | 2,600 | 2,650 | 2,650 | -120 (-4.33%) | 17,700 |
14 Nov 2017 | JPY | 2,800 | 2,800 | 2,770 | 2,770 | 2,770 | -30 (-1.07%) | 7,100 |
13 Nov 2017 | JPY | 2,840 | 2,850 | 2,800 | 2,800 | 2,800 | -20 (-0.71%) | 9,000 |
10 Nov 2017 | JPY | 2,790 | 2,830 | 2,770 | 2,820 | 2,820 | +20 (+0.71%) | 7,700 |
9 Nov 2017 | JPY | 2,850 | 2,950 | 2,760 | 2,800 | 2,800 | -40 (-1.41%) | 23,300 |
8 Nov 2017 | JPY | 2,890 | 2,900 | 2,820 | 2,840 | 2,840 | -50 (-1.73%) | 10,800 |
7 Nov 2017 | JPY | 2,780 | 2,930 | 2,740 | 2,890 | 2,890 | +100 (+3.58%) | 29,900 |
6 Nov 2017 | JPY | 2,850 | 2,860 | 2,770 | 2,790 | 2,790 | -90 (-3.13%) | 23,300 |
3 Nov 2017 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,920 | 2,930 | 2,810 | 2,880 | 2,880 | -30 (-1.03%) | 41,700 |
1 Nov 2017 | JPY | 2,900 | 3,120 | 2,860 | 2,910 | 2,910 | +80 (+2.83%) | 121,900 |
31 Oct 2017 | JPY | 2,750 | 2,920 | 2,740 | 2,830 | 2,830 | +40 (+1.43%) | 41,500 |
30 Oct 2017 | JPY | 2,860 | 2,880 | 2,740 | 2,790 | 2,790 | -30 (-1.06%) | 27,200 |
27 Oct 2017 | JPY | 2,810 | 2,880 | 2,770 | 2,820 | 2,820 | -20 (-0.70%) | 38,400 |
26 Oct 2017 | JPY | 2,920 | 2,930 | 2,840 | 2,840 | 2,840 | -100 (-3.40%) | 37,600 |
25 Oct 2017 | JPY | 3,240 | 3,240 | 2,920 | 2,940 | 2,940 | -360 (-10.91%) | 113,200 |
24 Oct 2017 | JPY | 3,470 | 3,500 | 3,260 | 3,300 | 3,300 | -230 (-6.52%) | 47,700 |
23 Oct 2017 | JPY | 3,700 | 3,800 | 3,400 | 3,530 | 3,530 | +80 (+2.32%) | 191,200 |
20 Oct 2017 | JPY | 3,150 | 3,650 | 3,120 | 3,450 | 3,450 | +450 (+15%) | 482,400 |
19 Oct 2017 | JPY | 3,100 | 3,140 | 2,980 | 3,000 | 3,000 | -30 (-0.99%) | 16,500 |
18 Oct 2017 | JPY | 3,070 | 3,190 | 3,000 | 3,030 | 3,030 | +50 (+1.68%) | 70,400 |
17 Oct 2017 | JPY | 2,960 | 3,020 | 2,790 | 2,980 | 2,980 | -10 (-0.33%) | 33,700 |
16 Oct 2017 | JPY | 3,060 | 3,190 | 2,950 | 2,990 | 2,990 | +10 (+0.34%) | 89,800 |
13 Oct 2017 | JPY | 2,930 | 3,230 | 2,860 | 2,980 | 2,980 | +10 (+0.34%) | 124,000 |
12 Oct 2017 | JPY | 2,780 | 2,970 | 2,750 | 2,970 | 2,970 | +270 (+10%) | 41,600 |
11 Oct 2017 | JPY | 2,650 | 2,730 | 2,640 | 2,700 | 2,700 | +90 (+3.45%) | 9,100 |