Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | JPY | 2,640 | 2,650 | 2,610 | 2,610 | 2,610 | -30 (-1.14%) | 2,800 |
9 Oct 2017 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 2,600 | 2,700 | 2,600 | 2,640 | 2,640 | +50 (+1.93%) | 8,800 |
5 Oct 2017 | JPY | 2,560 | 2,590 | 2,540 | 2,590 | 2,590 | +40 (+1.57%) | 2,900 |
4 Oct 2017 | JPY | 2,560 | 2,560 | 2,550 | 2,550 | 2,550 | +10 (+0.39%) | 1,400 |
3 Oct 2017 | JPY | 2,550 | 2,570 | 2,500 | 2,540 | 2,540 | +40 (+1.60%) | 3,300 |
2 Oct 2017 | JPY | 2,490 | 2,530 | 2,490 | 2,500 | 2,500 | 0.0 (0.0%) | 2,300 |
29 Sep 2017 | JPY | 2,530 | 2,530 | 2,480 | 2,500 | 2,500 | -40 (-1.57%) | 2,500 |
28 Sep 2017 | JPY | 2,550 | 2,550 | 2,510 | 2,540 | 2,540 | +10 (+0.40%) | 2,400 |
27 Sep 2017 | JPY | 2,550 | 2,570 | 2,530 | 2,530 | 2,530 | -30 (-1.17%) | 2,800 |
26 Sep 2017 | JPY | 2,570 | 2,590 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 500 |
25 Sep 2017 | JPY | 2,630 | 2,640 | 2,560 | 2,560 | 2,560 | -30 (-1.16%) | 1,600 |
22 Sep 2017 | JPY | 2,570 | 2,590 | 2,570 | 2,590 | 2,590 | +10 (+0.39%) | 1,200 |
21 Sep 2017 | JPY | 2,580 | 2,590 | 2,560 | 2,580 | 2,580 | 0.0 (0.0%) | 2,000 |
20 Sep 2017 | JPY | 2,610 | 2,610 | 2,580 | 2,580 | 2,580 | -30 (-1.15%) | 2,700 |
19 Sep 2017 | JPY | 2,650 | 2,650 | 2,590 | 2,610 | 2,610 | -40 (-1.51%) | 5,900 |
18 Sep 2017 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 2,640 | 2,670 | 2,630 | 2,650 | 2,650 | +30 (+1.15%) | 1,300 |
14 Sep 2017 | JPY | 2,650 | 2,720 | 2,610 | 2,620 | 2,620 | -20 (-0.76%) | 4,700 |
13 Sep 2017 | JPY | 2,640 | 2,670 | 2,640 | 2,640 | 2,640 | -20 (-0.75%) | 400 |
12 Sep 2017 | JPY | 2,670 | 2,670 | 2,590 | 2,660 | 2,660 | -20 (-0.75%) | 2,500 |
11 Sep 2017 | JPY | 2,620 | 2,680 | 2,620 | 2,680 | 2,680 | +100 (+3.88%) | 2,900 |
8 Sep 2017 | JPY | 2,590 | 2,600 | 2,570 | 2,580 | 2,580 | -20 (-0.77%) | 1,900 |
7 Sep 2017 | JPY | 2,610 | 2,630 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,200 |
6 Sep 2017 | JPY | 2,500 | 2,600 | 2,490 | 2,600 | 2,600 | +40 (+1.56%) | 2,500 |
5 Sep 2017 | JPY | 2,660 | 2,680 | 2,560 | 2,560 | 2,560 | -120 (-4.48%) | 5,100 |
4 Sep 2017 | JPY | 2,700 | 2,700 | 2,640 | 2,680 | 2,680 | 0.0 (0.0%) | 4,700 |
1 Sep 2017 | JPY | 2,730 | 2,730 | 2,680 | 2,680 | 2,680 | -50 (-1.83%) | 5,400 |
31 Aug 2017 | JPY | 2,720 | 2,760 | 2,720 | 2,730 | 2,730 | +10 (+0.37%) | 2,300 |
30 Aug 2017 | JPY | 2,790 | 2,800 | 2,660 | 2,720 | 2,720 | -70 (-2.51%) | 11,500 |