Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | JPY | 2,930 | 2,930 | 2,770 | 2,790 | 2,790 | -150 (-5.10%) | 22,400 |
28 Aug 2017 | JPY | 2,720 | 2,940 | 2,720 | 2,940 | 2,940 | +190 (+6.91%) | 21,900 |
25 Aug 2017 | JPY | 2,760 | 2,760 | 2,730 | 2,750 | 2,750 | +30 (+1.10%) | 2,000 |
24 Aug 2017 | JPY | 2,700 | 2,740 | 2,700 | 2,720 | 2,720 | +30 (+1.12%) | 2,000 |
23 Aug 2017 | JPY | 2,700 | 2,720 | 2,690 | 2,690 | 2,690 | -10 (-0.37%) | 3,300 |
22 Aug 2017 | JPY | 2,720 | 2,760 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 2,100 |
21 Aug 2017 | JPY | 2,750 | 2,770 | 2,720 | 2,720 | 2,720 | -60 (-2.16%) | 1,100 |
18 Aug 2017 | JPY | 2,720 | 2,840 | 2,720 | 2,780 | 2,780 | +20 (+0.72%) | 6,700 |
17 Aug 2017 | JPY | 2,770 | 2,770 | 2,760 | 2,760 | 2,760 | -10 (-0.36%) | 900 |
16 Aug 2017 | JPY | 2,760 | 2,800 | 2,750 | 2,770 | 2,770 | +30 (+1.09%) | 1,400 |
15 Aug 2017 | JPY | 2,790 | 2,820 | 2,720 | 2,740 | 2,740 | +20 (+0.74%) | 4,400 |
14 Aug 2017 | JPY | 2,660 | 2,720 | 2,660 | 2,720 | 2,720 | +30 (+1.12%) | 900 |
11 Aug 2017 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,710 | 2,710 | 2,650 | 2,690 | 2,690 | +20 (+0.75%) | 1,300 |
9 Aug 2017 | JPY | 2,670 | 2,670 | 2,660 | 2,670 | 2,670 | -40 (-1.48%) | 1,800 |
8 Aug 2017 | JPY | 2,760 | 2,760 | 2,690 | 2,710 | 2,710 | -40 (-1.45%) | 4,000 |
7 Aug 2017 | JPY | 2,790 | 2,790 | 2,750 | 2,750 | 2,750 | -10 (-0.36%) | 2,600 |
4 Aug 2017 | JPY | 2,840 | 2,840 | 2,720 | 2,760 | 2,760 | -80 (-2.82%) | 3,500 |
3 Aug 2017 | JPY | 2,790 | 2,860 | 2,740 | 2,840 | 2,840 | +60 (+2.16%) | 8,100 |
2 Aug 2017 | JPY | 2,790 | 2,810 | 2,770 | 2,780 | 2,780 | +20 (+0.72%) | 3,500 |
1 Aug 2017 | JPY | 2,820 | 2,830 | 2,730 | 2,760 | 2,760 | -70 (-2.47%) | 5,000 |
31 Jul 2017 | JPY | 2,880 | 2,940 | 2,790 | 2,830 | 2,830 | -90 (-3.08%) | 9,200 |
28 Jul 2017 | JPY | 2,930 | 2,990 | 2,860 | 2,920 | 2,920 | -40 (-1.35%) | 19,700 |
27 Jul 2017 | JPY | 2,950 | 3,160 | 2,900 | 2,960 | 2,960 | +100 (+3.50%) | 44,400 |
26 Jul 2017 | JPY | 2,830 | 2,940 | 2,830 | 2,860 | 2,860 | +60 (+2.14%) | 18,700 |
25 Jul 2017 | JPY | 2,790 | 2,810 | 2,770 | 2,800 | 2,800 | +20 (+0.72%) | 5,000 |
24 Jul 2017 | JPY | 2,790 | 2,830 | 2,770 | 2,780 | 2,780 | +20 (+0.72%) | 4,400 |
21 Jul 2017 | JPY | 2,790 | 2,890 | 2,750 | 2,760 | 2,760 | -60 (-2.13%) | 18,700 |
20 Jul 2017 | JPY | 2,720 | 2,920 | 2,720 | 2,820 | 2,820 | +120 (+4.44%) | 16,500 |
19 Jul 2017 | JPY | 2,730 | 2,860 | 2,690 | 2,700 | 2,700 | -100 (-3.57%) | 12,900 |