Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | JPY | 2,980 | 3,040 | 2,720 | 2,800 | 2,800 | -310 (-9.97%) | 31,300 |
17 Jul 2017 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,860 | 3,560 | 2,860 | 3,110 | 3,110 | +330 (+11.87%) | 189,000 |
13 Jul 2017 | JPY | 2,480 | 2,870 | 2,480 | 2,780 | 2,780 | +320 (+13.01%) | 63,200 |
12 Jul 2017 | JPY | 2,470 | 2,490 | 2,440 | 2,460 | 2,460 | 0.0 (0.0%) | 2,400 |
11 Jul 2017 | JPY | 2,450 | 2,580 | 2,450 | 2,460 | 2,460 | +20 (+0.82%) | 13,600 |
10 Jul 2017 | JPY | 2,430 | 2,440 | 2,410 | 2,440 | 2,440 | +30 (+1.24%) | 2,000 |
7 Jul 2017 | JPY | 2,410 | 2,410 | 2,390 | 2,410 | 2,410 | -20 (-0.82%) | 1,700 |
6 Jul 2017 | JPY | 2,400 | 2,430 | 2,400 | 2,430 | 2,430 | +30 (+1.25%) | 600 |
5 Jul 2017 | JPY | 2,430 | 2,430 | 2,390 | 2,400 | 2,400 | -10 (-0.41%) | 8,100 |
4 Jul 2017 | JPY | 2,450 | 2,450 | 2,410 | 2,410 | 2,410 | -40 (-1.63%) | 3,700 |
3 Jul 2017 | JPY | 2,420 | 2,450 | 2,420 | 2,450 | 2,450 | 0.0 (0.0%) | 600 |
30 Jun 2017 | JPY | 2,420 | 2,450 | 2,420 | 2,450 | 2,450 | +20 (+0.82%) | 600 |
29 Jun 2017 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +10 (+0.41%) | 300 |
28 Jun 2017 | JPY | 2,460 | 2,460 | 2,420 | 2,420 | 2,420 | -40 (-1.63%) | 1,300 |
27 Jun 2017 | JPY | 2,460 | 2,490 | 2,440 | 2,460 | 2,460 | +10 (+0.41%) | 3,100 |
26 Jun 2017 | JPY | 2,380 | 2,470 | 2,380 | 2,450 | 2,450 | +70 (+2.94%) | 3,300 |
23 Jun 2017 | JPY | 2,370 | 2,510 | 2,370 | 2,380 | 2,380 | 0.0 (0.0%) | 9,000 |
22 Jun 2017 | JPY | 2,360 | 2,380 | 2,360 | 2,380 | 2,380 | +20 (+0.85%) | 500 |
21 Jun 2017 | JPY | 2,360 | 2,380 | 2,360 | 2,360 | 2,360 | +30 (+1.29%) | 2,400 |
20 Jun 2017 | JPY | 2,360 | 2,370 | 2,280 | 2,330 | 2,330 | -30 (-1.27%) | 19,400 |
19 Jun 2017 | JPY | 2,330 | 2,360 | 2,320 | 2,360 | 2,360 | +30 (+1.29%) | 1,600 |
16 Jun 2017 | JPY | 2,340 | 2,360 | 2,330 | 2,330 | 2,330 | -50 (-2.10%) | 3,300 |
15 Jun 2017 | JPY | 2,440 | 2,440 | 2,350 | 2,380 | 2,380 | -40 (-1.65%) | 6,800 |
14 Jun 2017 | JPY | 2,440 | 2,460 | 2,400 | 2,420 | 2,420 | -40 (-1.63%) | 6,400 |
13 Jun 2017 | JPY | 2,440 | 2,470 | 2,430 | 2,460 | 2,460 | +20 (+0.82%) | 1,300 |
12 Jun 2017 | JPY | 2,460 | 2,460 | 2,440 | 2,440 | 2,440 | -20 (-0.81%) | 4,400 |
9 Jun 2017 | JPY | 2,490 | 2,500 | 2,460 | 2,460 | 2,460 | -50 (-1.99%) | 2,400 |
8 Jun 2017 | JPY | 2,490 | 2,510 | 2,480 | 2,510 | 2,510 | +10 (+0.40%) | 1,200 |
7 Jun 2017 | JPY | 2,480 | 2,500 | 2,480 | 2,500 | 2,500 | -10 (-0.40%) | 1,000 |