Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,883 | 1,883 | 1,865 | 1,865 | 1,865 | -18 (-0.96%) | 2,100 |
8 Feb 2024 | JPY | 1,888 | 1,890 | 1,883 | 1,883 | 1,883 | -14 (-0.74%) | 1,200 |
7 Feb 2024 | JPY | 1,882 | 1,897 | 1,881 | 1,897 | 1,897 | -9 (-0.47%) | 2,800 |
6 Feb 2024 | JPY | 1,902 | 1,906 | 1,882 | 1,906 | 1,906 | -2 (-0.10%) | 4,900 |
5 Feb 2024 | JPY | 1,915 | 1,920 | 1,903 | 1,908 | 1,908 | -12 (-0.63%) | 3,100 |
2 Feb 2024 | JPY | 1,935 | 1,935 | 1,918 | 1,920 | 1,920 | -25 (-1.29%) | 3,000 |
1 Feb 2024 | JPY | 1,921 | 1,987 | 1,921 | 1,945 | 1,945 | +16 (+0.83%) | 5,700 |
31 Jan 2024 | JPY | 1,921 | 1,940 | 1,921 | 1,929 | 1,929 | -1 (-0.05%) | 3,100 |
30 Jan 2024 | JPY | 1,944 | 1,962 | 1,925 | 1,930 | 1,930 | -15 (-0.77%) | 9,000 |
29 Jan 2024 | JPY | 1,950 | 1,960 | 1,910 | 1,945 | 1,945 | -137 (-6.58%) | 37,100 |
26 Jan 2024 | JPY | 2,018 | 2,100 | 1,981 | 2,082 | 2,082 | +79 (+3.94%) | 27,900 |
25 Jan 2024 | JPY | 2,020 | 2,020 | 1,969 | 2,003 | 2,003 | +23 (+1.16%) | 10,000 |
24 Jan 2024 | JPY | 1,990 | 2,020 | 1,935 | 1,980 | 1,980 | +3 (+0.15%) | 8,200 |
23 Jan 2024 | JPY | 1,948 | 1,988 | 1,937 | 1,977 | 1,977 | +23 (+1.18%) | 8,300 |
22 Jan 2024 | JPY | 1,913 | 1,954 | 1,901 | 1,954 | 1,954 | +44 (+2.30%) | 9,000 |
19 Jan 2024 | JPY | 1,893 | 1,915 | 1,893 | 1,910 | 1,910 | +18 (+0.95%) | 1,600 |
18 Jan 2024 | JPY | 1,905 | 1,925 | 1,892 | 1,892 | 1,892 | -13 (-0.68%) | 1,600 |
17 Jan 2024 | JPY | 1,911 | 1,921 | 1,886 | 1,905 | 1,905 | +12 (+0.63%) | 3,300 |
16 Jan 2024 | JPY | 1,931 | 1,950 | 1,890 | 1,893 | 1,893 | -7 (-0.37%) | 4,200 |
15 Jan 2024 | JPY | 1,881 | 1,900 | 1,880 | 1,900 | 1,900 | +28 (+1.50%) | 500 |
12 Jan 2024 | JPY | 1,886 | 1,905 | 1,862 | 1,872 | 1,872 | -20 (-1.06%) | 3,200 |
11 Jan 2024 | JPY | 1,878 | 1,905 | 1,875 | 1,892 | 1,892 | +16 (+0.85%) | 2,800 |
10 Jan 2024 | JPY | 1,860 | 1,877 | 1,858 | 1,876 | 1,876 | -1 (-0.05%) | 1,000 |
9 Jan 2024 | JPY | 1,874 | 1,898 | 1,857 | 1,877 | 1,877 | +22 (+1.19%) | 2,400 |
5 Jan 2024 | JPY | 1,887 | 1,970 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 7,300 |
4 Jan 2024 | JPY | 1,874 | 1,874 | 1,847 | 1,855 | 1,855 | -33 (-1.75%) | 3,300 |
29 Dec 2023 | JPY | 1,861 | 1,892 | 1,861 | 1,888 | 1,888 | +21 (+1.12%) | 1,700 |
28 Dec 2023 | JPY | 1,878 | 1,892 | 1,862 | 1,867 | 1,867 | -11 (-0.59%) | 1,900 |
27 Dec 2023 | JPY | 1,870 | 1,899 | 1,863 | 1,878 | 1,878 | +5 (+0.27%) | 5,200 |
26 Dec 2023 | JPY | 1,901 | 1,918 | 1,873 | 1,873 | 1,873 | -46 (-2.40%) | 2,000 |