Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | JPY | 2,530 | 2,540 | 2,490 | 2,510 | 2,510 | -20 (-0.79%) | 2,900 |
5 Jun 2017 | JPY | 2,500 | 2,530 | 2,490 | 2,530 | 2,530 | +30 (+1.20%) | 3,400 |
2 Jun 2017 | JPY | 2,470 | 2,550 | 2,460 | 2,500 | 2,500 | +10 (+0.40%) | 12,800 |
1 Jun 2017 | JPY | 2,520 | 2,520 | 2,490 | 2,490 | 2,490 | -40 (-1.58%) | 5,400 |
31 May 2017 | JPY | 2,510 | 2,540 | 2,500 | 2,530 | 2,530 | -10 (-0.39%) | 2,400 |
30 May 2017 | JPY | 2,500 | 2,540 | 2,490 | 2,540 | 2,540 | +40 (+1.60%) | 3,900 |
29 May 2017 | JPY | 2,490 | 2,540 | 2,480 | 2,500 | 2,500 | +10 (+0.40%) | 4,100 |
26 May 2017 | JPY | 2,490 | 2,510 | 2,480 | 2,490 | 2,490 | 0.0 (0.0%) | 2,500 |
25 May 2017 | JPY | 2,480 | 2,510 | 2,480 | 2,490 | 2,490 | +10 (+0.40%) | 1,200 |
24 May 2017 | JPY | 2,510 | 2,510 | 2,470 | 2,480 | 2,480 | -10 (-0.40%) | 2,200 |
23 May 2017 | JPY | 2,510 | 2,540 | 2,460 | 2,490 | 2,490 | -50 (-1.97%) | 4,600 |
22 May 2017 | JPY | 2,530 | 2,550 | 2,520 | 2,540 | 2,540 | +30 (+1.20%) | 1,800 |
19 May 2017 | JPY | 2,540 | 2,540 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 1,700 |
18 May 2017 | JPY | 2,510 | 2,510 | 2,440 | 2,500 | 2,500 | -40 (-1.57%) | 4,100 |
17 May 2017 | JPY | 2,570 | 2,570 | 2,540 | 2,540 | 2,540 | -30 (-1.17%) | 2,100 |
16 May 2017 | JPY | 2,650 | 2,650 | 2,570 | 2,570 | 2,570 | -30 (-1.15%) | 1,400 |
15 May 2017 | JPY | 2,630 | 2,630 | 2,560 | 2,600 | 2,600 | -40 (-1.52%) | 2,600 |
12 May 2017 | JPY | 2,680 | 2,680 | 2,640 | 2,640 | 2,640 | -60 (-2.22%) | 2,700 |
11 May 2017 | JPY | 2,780 | 2,780 | 2,700 | 2,700 | 2,700 | -70 (-2.53%) | 6,400 |
10 May 2017 | JPY | 2,760 | 2,790 | 2,750 | 2,770 | 2,770 | -30 (-1.07%) | 3,000 |
9 May 2017 | JPY | 2,810 | 2,810 | 2,790 | 2,800 | 2,800 | +10 (+0.36%) | 700 |
8 May 2017 | JPY | 2,800 | 2,800 | 2,770 | 2,790 | 2,790 | -30 (-1.06%) | 1,000 |
2 May 2017 | JPY | 2,790 | 2,820 | 2,780 | 2,820 | 2,820 | +10 (+0.36%) | 800 |
1 May 2017 | JPY | 2,830 | 2,830 | 2,780 | 2,810 | 2,810 | +20 (+0.72%) | 1,700 |
28 Apr 2017 | JPY | 2,790 | 2,800 | 2,790 | 2,790 | 2,790 | -40 (-1.41%) | 2,700 |
27 Apr 2017 | JPY | 2,830 | 2,830 | 2,810 | 2,830 | 2,830 | +20 (+0.71%) | 1,800 |
26 Apr 2017 | JPY | 2,800 | 2,830 | 2,780 | 2,810 | 2,810 | +50 (+1.81%) | 2,600 |
25 Apr 2017 | JPY | 2,850 | 2,850 | 2,730 | 2,760 | 2,760 | +60 (+2.22%) | 11,500 |
24 Apr 2017 | JPY | 2,760 | 2,860 | 2,690 | 2,700 | 2,700 | -30 (-1.10%) | 7,000 |
21 Apr 2017 | JPY | 2,720 | 2,750 | 2,700 | 2,730 | 2,730 | +20 (+0.74%) | 3,200 |