Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | JPY | 2,680 | 2,720 | 2,650 | 2,710 | 2,710 | 0.0 (0.0%) | 3,700 |
19 Apr 2017 | JPY | 2,730 | 2,730 | 2,670 | 2,710 | 2,710 | -50 (-1.81%) | 5,800 |
18 Apr 2017 | JPY | 2,800 | 2,830 | 2,760 | 2,760 | 2,760 | -60 (-2.13%) | 6,300 |
17 Apr 2017 | JPY | 2,940 | 2,980 | 2,800 | 2,820 | 2,820 | -120 (-4.08%) | 9,500 |
14 Apr 2017 | JPY | 3,090 | 3,140 | 2,910 | 2,940 | 2,940 | -40 (-1.34%) | 21,600 |
13 Apr 2017 | JPY | 2,720 | 3,060 | 2,690 | 2,980 | 2,980 | +310 (+11.61%) | 34,600 |
12 Apr 2017 | JPY | 2,840 | 2,860 | 2,660 | 2,670 | 2,670 | -90 (-3.26%) | 18,700 |
11 Apr 2017 | JPY | 2,580 | 2,840 | 2,540 | 2,760 | 2,760 | +210 (+8.24%) | 29,900 |
10 Apr 2017 | JPY | 2,500 | 2,560 | 2,500 | 2,550 | 2,550 | +70 (+2.82%) | 2,100 |
7 Apr 2017 | JPY | 2,500 | 2,530 | 2,430 | 2,480 | 2,480 | -30 (-1.20%) | 3,500 |
6 Apr 2017 | JPY | 2,500 | 2,570 | 2,500 | 2,510 | 2,510 | 0.0 (0.0%) | 2,300 |
5 Apr 2017 | JPY | 2,540 | 2,550 | 2,510 | 2,510 | 2,510 | -10 (-0.40%) | 1,900 |
4 Apr 2017 | JPY | 2,560 | 2,690 | 2,500 | 2,520 | 2,520 | -60 (-2.33%) | 6,800 |
3 Apr 2017 | JPY | 2,590 | 2,590 | 2,570 | 2,580 | 2,580 | -10 (-0.39%) | 1,000 |
31 Mar 2017 | JPY | 2,550 | 2,590 | 2,550 | 2,590 | 2,590 | +60 (+2.37%) | 1,000 |
30 Mar 2017 | JPY | 2,590 | 2,600 | 2,530 | 2,530 | 2,530 | -50 (-1.94%) | 1,400 |
29 Mar 2017 | JPY | 2,550 | 2,580 | 2,510 | 2,580 | 2,580 | +90 (+3.61%) | 2,100 |
28 Mar 2017 | JPY | 2,440 | 2,550 | 2,430 | 2,490 | 2,490 | +70 (+2.89%) | 5,400 |
27 Mar 2017 | JPY | 2,560 | 2,580 | 2,410 | 2,420 | 2,420 | -160 (-6.20%) | 5,900 |
24 Mar 2017 | JPY | 2,540 | 2,590 | 2,520 | 2,580 | 2,580 | +70 (+2.79%) | 4,700 |
23 Mar 2017 | JPY | 2,660 | 2,670 | 2,510 | 2,510 | 2,510 | -160 (-5.99%) | 7,200 |
22 Mar 2017 | JPY | 2,780 | 2,780 | 2,660 | 2,670 | 2,670 | -160 (-5.65%) | 8,000 |
21 Mar 2017 | JPY | 2,910 | 2,910 | 2,820 | 2,830 | 2,830 | -110 (-3.74%) | 9,100 |
17 Mar 2017 | JPY | 3,000 | 3,020 | 2,900 | 2,940 | 2,940 | -80 (-2.65%) | 7,500 |
16 Mar 2017 | JPY | 3,000 | 3,020 | 2,990 | 3,020 | 3,020 | +20 (+0.67%) | 4,300 |
15 Mar 2017 | JPY | 3,040 | 3,050 | 3,000 | 3,000 | 3,000 | -40 (-1.32%) | 4,300 |
14 Mar 2017 | JPY | 3,050 | 3,070 | 3,040 | 3,040 | 3,040 | -20 (-0.65%) | 3,300 |
13 Mar 2017 | JPY | 3,090 | 3,120 | 3,050 | 3,060 | 3,060 | -10 (-0.33%) | 8,000 |
10 Mar 2017 | JPY | 3,090 | 3,100 | 3,070 | 3,070 | 3,070 | -20 (-0.65%) | 1,600 |
9 Mar 2017 | JPY | 3,110 | 3,120 | 3,060 | 3,090 | 3,090 | -20 (-0.64%) | 3,100 |