Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | JPY | 3,120 | 3,150 | 3,060 | 3,110 | 3,110 | -20 (-0.64%) | 8,100 |
7 Mar 2017 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | -20 (-0.63%) | 1,500 |
6 Mar 2017 | JPY | 3,170 | 3,170 | 3,130 | 3,150 | 3,150 | +30 (+0.96%) | 1,900 |
3 Mar 2017 | JPY | 3,150 | 3,170 | 3,120 | 3,120 | 3,120 | -10 (-0.32%) | 1,800 |
2 Mar 2017 | JPY | 3,150 | 3,150 | 3,120 | 3,130 | 3,130 | -20 (-0.63%) | 3,700 |
1 Mar 2017 | JPY | 3,250 | 3,250 | 3,140 | 3,150 | 3,150 | -130 (-3.96%) | 14,000 |
28 Feb 2017 | JPY | 3,200 | 3,350 | 3,200 | 3,280 | 3,280 | +90 (+2.82%) | 8,400 |
27 Feb 2017 | JPY | 3,230 | 3,230 | 3,180 | 3,190 | 3,190 | -40 (-1.24%) | 2,300 |
24 Feb 2017 | JPY | 3,260 | 3,310 | 3,210 | 3,230 | 3,230 | -30 (-0.92%) | 7,000 |
23 Feb 2017 | JPY | 3,200 | 3,460 | 3,200 | 3,260 | 3,260 | +70 (+2.19%) | 42,000 |
22 Feb 2017 | JPY | 3,180 | 3,260 | 3,150 | 3,190 | 3,190 | +10 (+0.31%) | 11,100 |
21 Feb 2017 | JPY | 3,050 | 3,540 | 3,050 | 3,180 | 3,180 | +150 (+4.95%) | 70,700 |
20 Feb 2017 | JPY | 3,010 | 3,040 | 3,010 | 3,030 | 3,030 | +10 (+0.33%) | 1,700 |
17 Feb 2017 | JPY | 3,040 | 3,040 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 2,000 |
16 Feb 2017 | JPY | 3,080 | 3,080 | 3,030 | 3,030 | 3,030 | -20 (-0.66%) | 1,800 |
15 Feb 2017 | JPY | 3,070 | 3,080 | 3,040 | 3,050 | 3,050 | -20 (-0.65%) | 1,600 |
14 Feb 2017 | JPY | 3,080 | 3,120 | 3,040 | 3,070 | 3,070 | +30 (+0.99%) | 4,300 |
13 Feb 2017 | JPY | 3,100 | 3,100 | 3,040 | 3,040 | 3,040 | -60 (-1.94%) | 3,600 |
10 Feb 2017 | JPY | 3,060 | 3,100 | 3,030 | 3,100 | 3,100 | +50 (+1.64%) | 6,700 |
9 Feb 2017 | JPY | 3,150 | 3,150 | 3,040 | 3,050 | 3,050 | -130 (-4.09%) | 9,200 |
8 Feb 2017 | JPY | 2,980 | 3,190 | 2,960 | 3,180 | 3,180 | +200 (+6.71%) | 36,100 |
7 Feb 2017 | JPY | 3,000 | 3,000 | 2,970 | 2,980 | 2,980 | -30 (-1.00%) | 4,100 |
6 Feb 2017 | JPY | 3,030 | 3,050 | 3,000 | 3,010 | 3,010 | +30 (+1.01%) | 2,400 |
3 Feb 2017 | JPY | 2,990 | 3,010 | 2,970 | 2,980 | 2,980 | -20 (-0.67%) | 3,300 |
2 Feb 2017 | JPY | 3,040 | 3,070 | 2,980 | 3,000 | 3,000 | -40 (-1.32%) | 8,100 |
1 Feb 2017 | JPY | 3,070 | 3,090 | 3,010 | 3,040 | 3,040 | -20 (-0.65%) | 6,900 |
31 Jan 2017 | JPY | 3,060 | 3,110 | 3,020 | 3,060 | 3,060 | -50 (-1.61%) | 4,000 |
30 Jan 2017 | JPY | 3,150 | 3,150 | 3,110 | 3,110 | 3,110 | -40 (-1.27%) | 2,500 |
27 Jan 2017 | JPY | 3,160 | 3,160 | 3,120 | 3,150 | 3,150 | +20 (+0.64%) | 2,500 |
26 Jan 2017 | JPY | 3,170 | 3,190 | 3,130 | 3,130 | 3,130 | -30 (-0.95%) | 2,700 |