Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | JPY | 3,250 | 3,250 | 3,150 | 3,160 | 3,160 | -90 (-2.77%) | 5,200 |
24 Jan 2017 | JPY | 3,130 | 3,270 | 3,130 | 3,250 | 3,250 | +130 (+4.17%) | 10,600 |
23 Jan 2017 | JPY | 3,140 | 3,160 | 3,110 | 3,120 | 3,120 | -50 (-1.58%) | 2,800 |
20 Jan 2017 | JPY | 3,210 | 3,210 | 3,140 | 3,170 | 3,170 | -40 (-1.25%) | 4,900 |
19 Jan 2017 | JPY | 3,050 | 3,270 | 3,030 | 3,210 | 3,210 | +220 (+7.36%) | 33,100 |
18 Jan 2017 | JPY | 2,990 | 3,030 | 2,990 | 2,990 | 2,990 | -40 (-1.32%) | 3,300 |
17 Jan 2017 | JPY | 3,080 | 3,080 | 3,000 | 3,030 | 3,030 | +20 (+0.66%) | 4,900 |
16 Jan 2017 | JPY | 3,030 | 3,050 | 3,010 | 3,010 | 3,010 | -20 (-0.66%) | 3,100 |
13 Jan 2017 | JPY | 3,060 | 3,080 | 3,030 | 3,030 | 3,030 | -50 (-1.62%) | 3,300 |
12 Jan 2017 | JPY | 3,120 | 3,120 | 3,060 | 3,080 | 3,080 | 0.0 (0.0%) | 3,600 |
11 Jan 2017 | JPY | 3,080 | 3,160 | 2,990 | 3,080 | 3,080 | -20 (-0.65%) | 18,200 |
10 Jan 2017 | JPY | 3,160 | 3,180 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 4,700 |
6 Jan 2017 | JPY | 3,180 | 3,180 | 3,120 | 3,130 | 3,130 | -40 (-1.26%) | 6,200 |
5 Jan 2017 | JPY | 3,210 | 3,250 | 3,150 | 3,170 | 3,170 | -30 (-0.94%) | 7,600 |
4 Jan 2017 | JPY | 3,210 | 3,280 | 3,130 | 3,200 | 3,200 | +30 (+0.95%) | 9,300 |
30 Dec 2016 | JPY | 3,130 | 3,200 | 3,100 | 3,170 | 3,170 | +50 (+1.60%) | 8,500 |
29 Dec 2016 | JPY | 3,240 | 3,240 | 3,080 | 3,120 | 3,120 | -120 (-3.70%) | 7,600 |
28 Dec 2016 | JPY | 3,270 | 3,350 | 3,190 | 3,240 | 3,240 | -70 (-2.11%) | 13,400 |
27 Dec 2016 | JPY | 3,100 | 3,400 | 3,050 | 3,310 | 3,310 | +210 (+6.77%) | 53,200 |
26 Dec 2016 | JPY | 3,050 | 3,120 | 3,000 | 3,100 | 3,100 | +70 (+2.31%) | 39,200 |
22 Dec 2016 | JPY | 3,030 | 3,050 | 2,990 | 3,030 | 3,030 | +30 (+1%) | 8,400 |
21 Dec 2016 | JPY | 3,000 | 3,100 | 2,960 | 3,000 | 3,000 | 0.0 (0.0%) | 23,600 |
20 Dec 2016 | JPY | 3,040 | 3,050 | 2,950 | 3,000 | 3,000 | -50 (-1.64%) | 13,100 |
19 Dec 2016 | JPY | 3,230 | 3,280 | 3,040 | 3,050 | 3,050 | -500 (-14.08%) | 57,500 |
16 Dec 2016 | JPY | 3,050 | 3,680 | 2,910 | 3,550 | 3,550 | +640 (+21.99%) | 153,400 |
15 Dec 2016 | JPY | 3,200 | 3,210 | 2,820 | 2,910 | 2,910 | -260 (-8.20%) | 38,100 |
14 Dec 2016 | JPY | 3,330 | 3,500 | 3,170 | 3,170 | 3,170 | -160 (-4.80%) | 28,800 |
13 Dec 2016 | JPY | 3,300 | 3,350 | 3,230 | 3,330 | 3,330 | +40 (+1.22%) | 8,600 |
12 Dec 2016 | JPY | 3,450 | 3,450 | 3,160 | 3,290 | 3,290 | -10 (-0.30%) | 20,400 |
9 Dec 2016 | JPY | 3,090 | 3,380 | 3,060 | 3,300 | 3,300 | +140 (+4.43%) | 30,300 |