| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | JPY | 3,270 | 3,300 | 2,820 | 3,150 | 3,150 | -100 (-3.08%) | 96,800 |
| 24 Oct 2016 | JPY | 4,050 | 4,100 | 3,250 | 3,250 | 3,250 | -800 (-19.75%) | 69,800 |
| 21 Oct 2016 | JPY | 4,420 | 4,420 | 3,980 | 4,050 | 4,050 | -370 (-8.37%) | 30,200 |
| 20 Oct 2016 | JPY | 4,370 | 4,440 | 4,270 | 4,420 | 4,420 | -50 (-1.12%) | 27,000 |
| 19 Oct 2016 | JPY | 4,620 | 4,660 | 4,230 | 4,470 | 4,470 | -110 (-2.40%) | 62,500 |
| 18 Oct 2016 | JPY | 4,290 | 4,600 | 4,230 | 4,580 | 4,580 | +230 (+5.29%) | 70,300 |
| 17 Oct 2016 | JPY | 4,020 | 4,350 | 3,990 | 4,350 | 4,350 | +250 (+6.10%) | 48,200 |
| 14 Oct 2016 | JPY | 3,880 | 4,150 | 3,850 | 4,100 | 4,100 | +50 (+1.23%) | 28,500 |
| 13 Oct 2016 | JPY | 4,230 | 4,310 | 3,890 | 4,050 | 4,050 | +200 (+5.19%) | 104,300 |
| 12 Oct 2016 | JPY | 3,420 | 3,850 | 3,300 | 3,850 | 3,850 | +190 (+5.19%) | 77,700 |
| 11 Oct 2016 | JPY | 3,830 | 4,150 | 3,630 | 3,660 | 3,660 | +260 (+7.65%) | 199,700 |
| 7 Oct 2016 | JPY | 3,030 | 3,520 | 2,900 | 3,400 | 3,400 | +450 (+15.25%) | 201,400 |
| 6 Oct 2016 | JPY | 2,950 | 3,040 | 2,770 | 2,950 | 2,950 | -50 (-1.67%) | 74,000 |
| 5 Oct 2016 | JPY | 3,480 | 3,480 | 2,880 | 3,000 | 3,000 | -560 (-15.73%) | 151,700 |
| 4 Oct 2016 | JPY | 2,770 | 3,770 | 2,740 | 3,560 | 3,560 | +580 (+19.46%) | 318,800 |
| 3 Oct 2016 | JPY | 2,350 | 3,070 | 2,350 | 2,980 | 2,980 | +700 (+30.70%) | 184,600 |
| 30 Sep 2016 | JPY | 2,180 | 2,320 | 2,140 | 2,280 | 2,280 | +170 (+8.06%) | 45,200 |
| 29 Sep 2016 | JPY | 2,060 | 2,130 | 2,050 | 2,110 | 2,110 | +110 (+5.50%) | 11,700 |
| 28 Sep 2016 | JPY | 2,050 | 2,050 | 1,980 | 2,000 | 2,000 | -50 (-2.44%) | 3,500 |
| 27 Sep 2016 | JPY | 1,980 | 2,100 | 1,970 | 2,050 | 2,050 | +30 (+1.49%) | 4,300 |
| 26 Sep 2016 | JPY | 2,080 | 2,200 | 2,020 | 2,020 | 2,020 | -80 (-3.81%) | 15,200 |
| 23 Sep 2016 | JPY | 2,100 | 2,110 | 2,050 | 2,100 | 2,100 | +100 (+5%) | 7,100 |
| 21 Sep 2016 | JPY | 1,950 | 2,000 | 1,940 | 2,000 | 2,000 | +60 (+3.09%) | 1,200 |
| 20 Sep 2016 | JPY | 1,990 | 1,990 | 1,940 | 1,940 | 1,940 | -60 (-3%) | 3,300 |
| 16 Sep 2016 | JPY | 1,890 | 2,060 | 1,880 | 2,000 | 2,000 | +70 (+3.63%) | 6,800 |
| 15 Sep 2016 | JPY | 2,010 | 2,090 | 1,930 | 1,930 | 1,930 | -70 (-3.50%) | 8,000 |
| 14 Sep 2016 | JPY | 1,910 | 2,120 | 1,910 | 2,000 | 2,000 | +80 (+4.17%) | 12,500 |
| 13 Sep 2016 | JPY | 1,910 | 1,940 | 1,880 | 1,920 | 1,920 | 0.0 (0.0%) | 3,400 |
| 12 Sep 2016 | JPY | 1,870 | 1,930 | 1,870 | 1,920 | 1,920 | +20 (+1.05%) | 2,600 |
| 9 Sep 2016 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +20 (+1.06%) | 400 |
