Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | JPY | 1,510 | 1,580 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 4,200 |
26 Jul 2016 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 2,900 |
25 Jul 2016 | JPY | 1,570 | 1,590 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 5,200 |
22 Jul 2016 | JPY | 1,520 | 1,640 | 1,460 | 1,540 | 1,540 | -30 (-1.91%) | 17,800 |
21 Jul 2016 | JPY | 1,400 | 1,790 | 1,400 | 1,570 | 1,570 | +150 (+10.56%) | 53,900 |
20 Jul 2016 | JPY | 1,480 | 1,480 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 3,200 |
19 Jul 2016 | JPY | 1,330 | 1,420 | 1,330 | 1,420 | 1,420 | +90 (+6.77%) | 3,100 |
15 Jul 2016 | JPY | 1,390 | 1,400 | 1,330 | 1,330 | 1,330 | -60 (-4.32%) | 1,600 |
14 Jul 2016 | JPY | 1,340 | 1,400 | 1,330 | 1,390 | 1,390 | +50 (+3.73%) | 2,800 |
13 Jul 2016 | JPY | 1,350 | 1,390 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 2,200 |
12 Jul 2016 | JPY | 1,320 | 1,340 | 1,320 | 1,330 | 1,330 | +50 (+3.91%) | 800 |
11 Jul 2016 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,100 |
7 Jul 2016 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 500 |
6 Jul 2016 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 1,900 |
5 Jul 2016 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 300 |
4 Jul 2016 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 300 |
1 Jul 2016 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 800 |
30 Jun 2016 | JPY | 1,250 | 1,370 | 1,250 | 1,320 | 1,320 | +90 (+7.32%) | 2,200 |
29 Jun 2016 | JPY | 1,200 | 1,230 | 1,200 | 1,230 | 1,230 | +20 (+1.65%) | 200 |
28 Jun 2016 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 100 |
27 Jun 2016 | JPY | 1,170 | 1,220 | 1,170 | 1,220 | 1,220 | +10 (+0.83%) | 1,300 |
24 Jun 2016 | JPY | 1,270 | 1,270 | 1,180 | 1,210 | 1,210 | -10 (-0.82%) | 4,500 |
23 Jun 2016 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 700 |
22 Jun 2016 | JPY | 1,290 | 1,300 | 1,240 | 1,260 | 1,260 | -50 (-3.82%) | 2,600 |
21 Jun 2016 | JPY | 1,230 | 1,370 | 1,230 | 1,310 | 1,310 | +50 (+3.97%) | 1,600 |
20 Jun 2016 | JPY | 1,320 | 1,320 | 1,260 | 1,260 | 1,260 | +20 (+1.61%) | 1,600 |
17 Jun 2016 | JPY | 1,220 | 1,270 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 300 |
16 Jun 2016 | JPY | 1,270 | 1,290 | 1,220 | 1,220 | 1,220 | -70 (-5.43%) | 2,500 |
15 Jun 2016 | JPY | 1,280 | 1,300 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 1,600 |