Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | JPY | 1,310 | 1,310 | 1,280 | 1,310 | 1,310 | 0.0 (0.0%) | 1,500 |
13 Jun 2016 | JPY | 1,280 | 1,340 | 1,280 | 1,310 | 1,310 | -10 (-0.76%) | 1,000 |
10 Jun 2016 | JPY | 1,350 | 1,350 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 1,000 |
9 Jun 2016 | JPY | 1,260 | 1,340 | 1,260 | 1,330 | 1,330 | +80 (+6.40%) | 3,700 |
8 Jun 2016 | JPY | 1,270 | 1,380 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 5,500 |
7 Jun 2016 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
6 Jun 2016 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 600 |
3 Jun 2016 | JPY | 1,270 | 1,300 | 1,270 | 1,280 | 1,280 | -30 (-2.29%) | 600 |
2 Jun 2016 | JPY | 1,280 | 1,310 | 1,270 | 1,310 | 1,310 | +10 (+0.77%) | 1,100 |
1 Jun 2016 | JPY | 1,300 | 1,320 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 600 |
31 May 2016 | JPY | 1,290 | 1,310 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 800 |
30 May 2016 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -30 (-2.27%) | 600 |
27 May 2016 | JPY | 1,250 | 1,320 | 1,250 | 1,320 | 1,320 | +60 (+4.76%) | 5,600 |
26 May 2016 | JPY | 1,230 | 1,260 | 1,230 | 1,260 | 1,260 | +20 (+1.61%) | 400 |
25 May 2016 | JPY | 1,250 | 1,250 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 900 |
24 May 2016 | JPY | 1,220 | 1,320 | 1,210 | 1,230 | 1,230 | +30 (+2.50%) | 5,200 |
23 May 2016 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 500 |
20 May 2016 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
19 May 2016 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 200 |
18 May 2016 | JPY | 1,150 | 1,210 | 1,150 | 1,190 | 1,190 | +20 (+1.71%) | 1,000 |
17 May 2016 | JPY | 1,170 | 1,180 | 1,140 | 1,170 | 1,170 | +30 (+2.63%) | 900 |
16 May 2016 | JPY | 1,150 | 1,170 | 1,130 | 1,140 | 1,140 | -30 (-2.56%) | 1,200 |
13 May 2016 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -40 (-3.31%) | 600 |
12 May 2016 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | -40 (-3.20%) | 500 |
11 May 2016 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
10 May 2016 | JPY | 1,200 | 1,250 | 1,200 | 1,250 | 1,250 | +70 (+5.93%) | 600 |
9 May 2016 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 300 |
6 May 2016 | JPY | 1,250 | 1,250 | 1,160 | 1,170 | 1,170 | -30 (-2.50%) | 1,100 |
2 May 2016 | JPY | 1,180 | 1,200 | 1,160 | 1,200 | 1,200 | -10 (-0.83%) | 800 |
28 Apr 2016 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 100 |