Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 300 |
26 Apr 2016 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 1,100 |
25 Apr 2016 | JPY | 1,230 | 1,250 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 1,900 |
22 Apr 2016 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 200 |
21 Apr 2016 | JPY | 1,200 | 1,200 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 300 |
20 Apr 2016 | JPY | 1,160 | 1,190 | 1,160 | 1,180 | 1,180 | +50 (+4.42%) | 900 |
19 Apr 2016 | JPY | 1,140 | 1,160 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 6,500 |
18 Apr 2016 | JPY | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | -90 (-7.44%) | 5,300 |
15 Apr 2016 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
14 Apr 2016 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 400 |
13 Apr 2016 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +40 (+3.48%) | 600 |
12 Apr 2016 | JPY | 1,150 | 1,170 | 1,140 | 1,150 | 1,150 | +20 (+1.77%) | 1,700 |
11 Apr 2016 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 300 |
8 Apr 2016 | JPY | 1,100 | 1,140 | 1,100 | 1,140 | 1,140 | -10 (-0.87%) | 1,700 |
7 Apr 2016 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | -30 (-2.54%) | 400 |
6 Apr 2016 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
5 Apr 2016 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -60 (-4.84%) | 400 |
4 Apr 2016 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 200 |
1 Apr 2016 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
31 Mar 2016 | JPY | 1,220 | 1,250 | 1,200 | 1,250 | 1,250 | +20 (+1.63%) | 1,300 |
30 Mar 2016 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
29 Mar 2016 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
28 Mar 2016 | JPY | 1,260 | 1,290 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 1,200 |
25 Mar 2016 | JPY | 1,330 | 1,370 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 10,300 |
24 Mar 2016 | JPY | 1,290 | 1,290 | 1,250 | 1,260 | 1,260 | -30 (-2.33%) | 1,300 |
23 Mar 2016 | JPY | 1,320 | 1,320 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 200 |
22 Mar 2016 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 800 |
18 Mar 2016 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 200 |
17 Mar 2016 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 1,200 |
16 Mar 2016 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 100 |