Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,905 | 1,945 | 1,863 | 1,919 | 1,919 | +41 (+2.18%) | 3,600 |
22 Dec 2023 | JPY | 1,918 | 1,918 | 1,874 | 1,878 | 1,878 | -29 (-1.52%) | 1,700 |
21 Dec 2023 | JPY | 1,920 | 1,920 | 1,895 | 1,907 | 1,907 | -41 (-2.10%) | 2,600 |
20 Dec 2023 | JPY | 1,920 | 1,965 | 1,912 | 1,948 | 1,948 | +28 (+1.46%) | 5,900 |
19 Dec 2023 | JPY | 1,932 | 1,935 | 1,891 | 1,920 | 1,920 | +7 (+0.37%) | 5,900 |
18 Dec 2023 | JPY | 1,861 | 1,956 | 1,861 | 1,913 | 1,913 | +33 (+1.76%) | 3,200 |
15 Dec 2023 | JPY | 1,824 | 1,893 | 1,824 | 1,880 | 1,880 | +56 (+3.07%) | 1,900 |
14 Dec 2023 | JPY | 1,844 | 1,844 | 1,814 | 1,824 | 1,824 | -30 (-1.62%) | 2,100 |
13 Dec 2023 | JPY | 1,891 | 1,891 | 1,845 | 1,854 | 1,854 | -55 (-2.88%) | 3,200 |
12 Dec 2023 | JPY | 1,893 | 1,929 | 1,871 | 1,909 | 1,909 | +15 (+0.79%) | 3,500 |
11 Dec 2023 | JPY | 1,941 | 1,947 | 1,836 | 1,894 | 1,894 | -93 (-4.68%) | 20,800 |
8 Dec 2023 | JPY | 2,079 | 2,079 | 1,884 | 1,987 | 1,987 | -104 (-4.97%) | 10,100 |
7 Dec 2023 | JPY | 2,144 | 2,160 | 2,042 | 2,091 | 2,091 | -54 (-2.52%) | 11,100 |
6 Dec 2023 | JPY | 2,128 | 2,191 | 2,112 | 2,145 | 2,145 | +65 (+3.13%) | 16,300 |
5 Dec 2023 | JPY | 1,983 | 2,162 | 1,983 | 2,080 | 2,080 | +97 (+4.89%) | 27,900 |
4 Dec 2023 | JPY | 1,969 | 2,013 | 1,963 | 1,983 | 1,983 | +12 (+0.61%) | 1,600 |
1 Dec 2023 | JPY | 1,922 | 1,998 | 1,912 | 1,971 | 1,971 | +51 (+2.66%) | 4,700 |
30 Nov 2023 | JPY | 1,999 | 2,300 | 1,914 | 1,920 | 1,920 | -10 (-0.52%) | 47,100 |
29 Nov 2023 | JPY | 1,824 | 1,934 | 1,824 | 1,930 | 1,930 | +81 (+4.38%) | 4,500 |
28 Nov 2023 | JPY | 1,825 | 1,861 | 1,825 | 1,849 | 1,849 | +11 (+0.60%) | 800 |
27 Nov 2023 | JPY | 1,861 | 1,865 | 1,786 | 1,838 | 1,838 | -32 (-1.71%) | 1,900 |
24 Nov 2023 | JPY | 1,852 | 1,870 | 1,831 | 1,870 | 1,870 | +18 (+0.97%) | 2,400 |
22 Nov 2023 | JPY | 1,840 | 1,855 | 1,834 | 1,852 | 1,852 | +13 (+0.71%) | 1,700 |
21 Nov 2023 | JPY | 1,847 | 1,854 | 1,827 | 1,839 | 1,839 | -8 (-0.43%) | 900 |
20 Nov 2023 | JPY | 1,838 | 1,850 | 1,838 | 1,847 | 1,847 | +31 (+1.71%) | 2,000 |
17 Nov 2023 | JPY | 1,804 | 1,817 | 1,800 | 1,816 | 1,816 | -4 (-0.22%) | 1,900 |
16 Nov 2023 | JPY | 1,815 | 1,837 | 1,801 | 1,820 | 1,820 | +5 (+0.28%) | 800 |
15 Nov 2023 | JPY | 1,797 | 1,815 | 1,772 | 1,815 | 1,815 | +14 (+0.78%) | 1,900 |
14 Nov 2023 | JPY | 1,805 | 1,807 | 1,801 | 1,801 | 1,801 | -28 (-1.53%) | 600 |
13 Nov 2023 | JPY | 1,828 | 1,829 | 1,803 | 1,829 | 1,829 | +20 (+1.11%) | 3,400 |