Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 500 |
14 Mar 2016 | JPY | 1,360 | 1,370 | 1,320 | 1,370 | 1,370 | +10 (+0.74%) | 500 |
11 Mar 2016 | JPY | 1,290 | 1,370 | 1,280 | 1,360 | 1,360 | +60 (+4.62%) | 2,400 |
10 Mar 2016 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +60 (+4.84%) | 600 |
9 Mar 2016 | JPY | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 800 |
8 Mar 2016 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
7 Mar 2016 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 200 |
4 Mar 2016 | JPY | 1,190 | 1,270 | 1,190 | 1,270 | 1,270 | +80 (+6.72%) | 2,400 |
3 Mar 2016 | JPY | 1,180 | 1,230 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 1,500 |
2 Mar 2016 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | +30 (+2.56%) | 700 |
1 Mar 2016 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 600 |
29 Feb 2016 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +40 (+3.54%) | 100 |
26 Feb 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 100 |
25 Feb 2016 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | +20 (+1.80%) | 500 |
24 Feb 2016 | JPY | 1,110 | 1,120 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 1,300 |
23 Feb 2016 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 800 |
22 Feb 2016 | JPY | 1,110 | 1,130 | 1,100 | 1,130 | 1,130 | +40 (+3.67%) | 1,000 |
19 Feb 2016 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 200 |
18 Feb 2016 | JPY | 1,090 | 1,110 | 1,090 | 1,100 | 1,100 | +30 (+2.80%) | 1,000 |
17 Feb 2016 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 3,100 |
16 Feb 2016 | JPY | 1,080 | 1,110 | 1,080 | 1,090 | 1,090 | +20 (+1.87%) | 6,300 |
15 Feb 2016 | JPY | 1,130 | 1,130 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 8,600 |
12 Feb 2016 | JPY | 1,120 | 1,130 | 1,090 | 1,090 | 1,090 | -110 (-9.17%) | 3,000 |
10 Feb 2016 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
9 Feb 2016 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -60 (-4.76%) | 2,500 |
8 Feb 2016 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 400 |
5 Feb 2016 | JPY | 1,250 | 1,260 | 1,230 | 1,260 | 1,260 | +10 (+0.80%) | 1,200 |
4 Feb 2016 | JPY | 1,240 | 1,290 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 1,000 |
3 Feb 2016 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 500 |
2 Feb 2016 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 1,100 |