Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | JPY | 1,270 | 1,290 | 1,270 | 1,280 | 1,280 | +70 (+5.79%) | 1,500 |
29 Jan 2016 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 100 |
28 Jan 2016 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 400 |
27 Jan 2016 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 1,800 |
26 Jan 2016 | JPY | 1,230 | 1,230 | 1,180 | 1,190 | 1,190 | -50 (-4.03%) | 1,800 |
25 Jan 2016 | JPY | 1,230 | 1,270 | 1,230 | 1,240 | 1,240 | +40 (+3.33%) | 1,100 |
22 Jan 2016 | JPY | 1,190 | 1,210 | 1,180 | 1,200 | 1,200 | +30 (+2.56%) | 900 |
21 Jan 2016 | JPY | 1,210 | 1,230 | 1,170 | 1,170 | 1,170 | -40 (-3.31%) | 3,900 |
20 Jan 2016 | JPY | 1,290 | 1,290 | 1,210 | 1,210 | 1,210 | -80 (-6.20%) | 7,800 |
19 Jan 2016 | JPY | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 1,700 |
18 Jan 2016 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -70 (-5.19%) | 2,100 |
15 Jan 2016 | JPY | 1,360 | 1,380 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 900 |
14 Jan 2016 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 1,500 |
13 Jan 2016 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | +20 (+1.45%) | 500 |
12 Jan 2016 | JPY | 1,470 | 1,470 | 1,380 | 1,380 | 1,380 | -100 (-6.76%) | 3,200 |
8 Jan 2016 | JPY | 1,460 | 1,480 | 1,450 | 1,480 | 1,480 | +20 (+1.37%) | 1,700 |
7 Jan 2016 | JPY | 1,480 | 1,500 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,400 |
6 Jan 2016 | JPY | 1,490 | 1,490 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 800 |
5 Jan 2016 | JPY | 1,510 | 1,510 | 1,440 | 1,460 | 1,460 | -20 (-1.35%) | 2,700 |
4 Jan 2016 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 1,000 |
30 Dec 2015 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | -40 (-2.58%) | 900 |
29 Dec 2015 | JPY | 1,460 | 1,550 | 1,460 | 1,550 | 1,550 | +110 (+7.64%) | 800 |
28 Dec 2015 | JPY | 1,430 | 1,440 | 1,410 | 1,440 | 1,440 | +10 (+0.70%) | 1,100 |
25 Dec 2015 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,450 | 1,470 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 7,100 |
22 Dec 2015 | JPY | 1,470 | 1,480 | 1,470 | 1,470 | 1,470 | -40 (-2.65%) | 2,900 |
21 Dec 2015 | JPY | 1,510 | 1,510 | 1,480 | 1,510 | 1,510 | -10 (-0.66%) | 3,600 |
18 Dec 2015 | JPY | 1,510 | 1,530 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 700 |
17 Dec 2015 | JPY | 1,560 | 1,580 | 1,510 | 1,530 | 1,530 | -20 (-1.29%) | 10,200 |
16 Dec 2015 | JPY | 1,580 | 1,610 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 2,500 |