Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,300 |
14 Dec 2015 | JPY | 1,550 | 1,580 | 1,550 | 1,560 | 1,560 | -40 (-2.50%) | 3,600 |
11 Dec 2015 | JPY | 1,590 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 2,000 |
10 Dec 2015 | JPY | 1,580 | 1,600 | 1,570 | 1,600 | 1,600 | +20 (+1.27%) | 2,600 |
9 Dec 2015 | JPY | 1,600 | 1,600 | 1,570 | 1,580 | 1,580 | -50 (-3.07%) | 2,700 |
8 Dec 2015 | JPY | 1,620 | 1,660 | 1,600 | 1,630 | 1,630 | 0.0 (0.0%) | 4,800 |
7 Dec 2015 | JPY | 1,630 | 1,640 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 2,200 |
4 Dec 2015 | JPY | 1,660 | 1,690 | 1,600 | 1,630 | 1,630 | -60 (-3.55%) | 5,300 |
3 Dec 2015 | JPY | 1,690 | 1,730 | 1,670 | 1,690 | 1,690 | -20 (-1.17%) | 3,800 |
2 Dec 2015 | JPY | 1,710 | 1,720 | 1,680 | 1,710 | 1,710 | +40 (+2.40%) | 2,200 |
1 Dec 2015 | JPY | 1,670 | 1,680 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 800 |
30 Nov 2015 | JPY | 1,680 | 1,680 | 1,670 | 1,680 | 1,680 | +20 (+1.20%) | 400 |
27 Nov 2015 | JPY | 1,660 | 1,670 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 1,400 |
26 Nov 2015 | JPY | 1,660 | 1,730 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 1,300 |
25 Nov 2015 | JPY | 1,710 | 1,750 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 6,900 |
24 Nov 2015 | JPY | 1,680 | 1,780 | 1,670 | 1,700 | 1,700 | +70 (+4.29%) | 19,700 |
20 Nov 2015 | JPY | 1,600 | 1,650 | 1,600 | 1,630 | 1,630 | +20 (+1.24%) | 3,400 |
19 Nov 2015 | JPY | 1,570 | 1,610 | 1,570 | 1,610 | 1,610 | +80 (+5.23%) | 6,700 |
18 Nov 2015 | JPY | 1,540 | 1,550 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 3,200 |
17 Nov 2015 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +30 (+1.99%) | 700 |
16 Nov 2015 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 600 |
13 Nov 2015 | JPY | 1,530 | 1,530 | 1,500 | 1,520 | 1,520 | -20 (-1.30%) | 1,000 |
12 Nov 2015 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
11 Nov 2015 | JPY | 1,520 | 1,560 | 1,520 | 1,540 | 1,540 | +40 (+2.67%) | 1,100 |
10 Nov 2015 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 300 |
9 Nov 2015 | JPY | 1,510 | 1,540 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 1,800 |
6 Nov 2015 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -40 (-2.56%) | 100 |
5 Nov 2015 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | +20 (+1.30%) | 200 |
4 Nov 2015 | JPY | 1,530 | 1,570 | 1,530 | 1,540 | 1,540 | +40 (+2.67%) | 1,000 |
2 Nov 2015 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 1,100 |