| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | JPY | 1,540 | 1,570 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 3,200 |
| 29 Oct 2015 | JPY | 1,580 | 1,580 | 1,530 | 1,540 | 1,540 | -20 (-1.28%) | 2,700 |
| 28 Oct 2015 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 400 |
| 27 Oct 2015 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 1,400 |
| 26 Oct 2015 | JPY | 1,610 | 1,640 | 1,610 | 1,620 | 1,620 | +20 (+1.25%) | 1,500 |
| 23 Oct 2015 | JPY | 1,570 | 1,600 | 1,560 | 1,600 | 1,600 | +40 (+2.56%) | 2,700 |
| 22 Oct 2015 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 800 |
| 21 Oct 2015 | JPY | 1,610 | 1,610 | 1,570 | 1,570 | 1,570 | -50 (-3.09%) | 3,200 |
| 20 Oct 2015 | JPY | 1,630 | 1,720 | 1,600 | 1,620 | 1,620 | +40 (+2.53%) | 15,600 |
| 19 Oct 2015 | JPY | 1,620 | 1,620 | 1,560 | 1,580 | 1,580 | -30 (-1.86%) | 1,800 |
| 16 Oct 2015 | JPY | 1,650 | 1,690 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 2,500 |
| 15 Oct 2015 | JPY | 1,650 | 1,650 | 1,610 | 1,620 | 1,620 | +20 (+1.25%) | 1,600 |
| 14 Oct 2015 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 300 |
| 13 Oct 2015 | JPY | 1,560 | 1,670 | 1,560 | 1,600 | 1,600 | -10 (-0.62%) | 1,900 |
| 9 Oct 2015 | JPY | 1,530 | 1,610 | 1,500 | 1,610 | 1,610 | +50 (+3.21%) | 1,600 |
| 8 Oct 2015 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 300 |
| 6 Oct 2015 | JPY | 1,570 | 1,590 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 700 |
| 5 Oct 2015 | JPY | 1,590 | 1,590 | 1,570 | 1,590 | 1,590 | +50 (+3.25%) | 1,300 |
| 2 Oct 2015 | JPY | 1,510 | 1,540 | 1,510 | 1,540 | 1,540 | +50 (+3.36%) | 500 |
| 1 Oct 2015 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 400 |
| 30 Sep 2015 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 400 |
| 29 Sep 2015 | JPY | 1,500 | 1,510 | 1,480 | 1,480 | 1,480 | -60 (-3.90%) | 1,600 |
| 28 Sep 2015 | JPY | 1,510 | 1,630 | 1,510 | 1,540 | 1,540 | 0.0 (0.0%) | 2,100 |
| 25 Sep 2015 | JPY | 1,510 | 1,540 | 1,510 | 1,540 | 1,540 | +60 (+4.05%) | 900 |
| 24 Sep 2015 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 300 |
| 18 Sep 2015 | JPY | 1,450 | 1,530 | 1,450 | 1,510 | 1,510 | +50 (+3.42%) | 3,200 |
| 17 Sep 2015 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 100 |
| 16 Sep 2015 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 200 |
