Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | JPY | 2,020 | 2,050 | 2,020 | 2,020 | 2,020 | +30 (+1.51%) | 2,500 |
18 Jun 2015 | JPY | 2,050 | 2,050 | 1,990 | 1,990 | 1,990 | -60 (-2.93%) | 2,100 |
17 Jun 2015 | JPY | 2,040 | 2,050 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 1,600 |
16 Jun 2015 | JPY | 2,050 | 2,060 | 2,020 | 2,030 | 2,030 | -20 (-0.98%) | 3,000 |
15 Jun 2015 | JPY | 2,040 | 2,060 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 2,400 |
12 Jun 2015 | JPY | 2,060 | 2,080 | 2,040 | 2,060 | 2,060 | -30 (-1.44%) | 3,000 |
11 Jun 2015 | JPY | 2,090 | 2,090 | 2,080 | 2,090 | 2,090 | 0.0 (0.0%) | 1,500 |
10 Jun 2015 | JPY | 2,090 | 2,100 | 2,090 | 2,090 | 2,090 | -20 (-0.95%) | 3,300 |
9 Jun 2015 | JPY | 2,140 | 2,140 | 2,100 | 2,110 | 2,110 | -30 (-1.40%) | 1,300 |
8 Jun 2015 | JPY | 2,140 | 2,140 | 2,130 | 2,140 | 2,140 | 0.0 (0.0%) | 1,800 |
5 Jun 2015 | JPY | 2,100 | 2,170 | 2,080 | 2,140 | 2,140 | +30 (+1.42%) | 5,000 |
4 Jun 2015 | JPY | 2,110 | 2,120 | 2,110 | 2,110 | 2,110 | -20 (-0.94%) | 2,100 |
3 Jun 2015 | JPY | 2,170 | 2,170 | 2,110 | 2,130 | 2,130 | -40 (-1.84%) | 4,100 |
2 Jun 2015 | JPY | 2,180 | 2,180 | 2,140 | 2,170 | 2,170 | 0.0 (0.0%) | 1,800 |
1 Jun 2015 | JPY | 2,150 | 2,180 | 2,150 | 2,170 | 2,170 | +70 (+3.33%) | 6,300 |
29 May 2015 | JPY | 2,140 | 2,160 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 2,200 |
28 May 2015 | JPY | 2,060 | 2,220 | 2,010 | 2,130 | 2,130 | +80 (+3.90%) | 33,400 |
27 May 2015 | JPY | 2,010 | 2,100 | 2,010 | 2,050 | 2,050 | +10 (+0.49%) | 11,600 |
26 May 2015 | JPY | 2,040 | 2,040 | 2,020 | 2,040 | 2,040 | 0.0 (0.0%) | 3,000 |
25 May 2015 | JPY | 2,040 | 2,040 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 700 |
22 May 2015 | JPY | 2,030 | 2,050 | 2,020 | 2,040 | 2,040 | +10 (+0.49%) | 1,200 |
21 May 2015 | JPY | 2,050 | 2,050 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 2,100 |
20 May 2015 | JPY | 2,030 | 2,050 | 2,000 | 2,050 | 2,050 | +30 (+1.49%) | 3,800 |
19 May 2015 | JPY | 2,050 | 2,050 | 1,970 | 2,020 | 2,020 | -40 (-1.94%) | 12,400 |
18 May 2015 | JPY | 2,090 | 2,140 | 2,050 | 2,060 | 2,060 | -190 (-8.44%) | 15,900 |
15 May 2015 | JPY | 2,130 | 2,300 | 2,130 | 2,250 | 2,250 | +90 (+4.17%) | 9,300 |
14 May 2015 | JPY | 2,150 | 2,170 | 2,110 | 2,160 | 2,160 | 0.0 (0.0%) | 4,700 |
13 May 2015 | JPY | 2,170 | 2,180 | 2,150 | 2,160 | 2,160 | -30 (-1.37%) | 4,500 |
12 May 2015 | JPY | 2,260 | 2,260 | 2,190 | 2,190 | 2,190 | -100 (-4.37%) | 8,600 |
11 May 2015 | JPY | 2,320 | 2,330 | 2,250 | 2,290 | 2,290 | -40 (-1.72%) | 4,400 |