Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | JPY | 2,270 | 2,350 | 2,270 | 2,330 | 2,330 | +30 (+1.30%) | 2,700 |
7 May 2015 | JPY | 2,280 | 2,300 | 2,240 | 2,300 | 2,300 | +20 (+0.88%) | 4,000 |
1 May 2015 | JPY | 2,230 | 2,300 | 2,230 | 2,280 | 2,280 | +10 (+0.44%) | 5,400 |
30 Apr 2015 | JPY | 2,350 | 2,370 | 2,220 | 2,270 | 2,270 | -140 (-5.81%) | 22,200 |
28 Apr 2015 | JPY | 2,400 | 2,460 | 2,390 | 2,410 | 2,410 | -40 (-1.63%) | 32,200 |
27 Apr 2015 | JPY | 2,290 | 2,580 | 2,270 | 2,450 | 2,450 | +210 (+9.38%) | 121,000 |
24 Apr 2015 | JPY | 2,200 | 2,290 | 2,160 | 2,240 | 2,240 | +80 (+3.70%) | 19,200 |
23 Apr 2015 | JPY | 2,230 | 2,230 | 2,130 | 2,160 | 2,160 | -50 (-2.26%) | 10,000 |
22 Apr 2015 | JPY | 2,180 | 2,230 | 2,180 | 2,210 | 2,210 | +30 (+1.38%) | 4,900 |
21 Apr 2015 | JPY | 2,320 | 2,380 | 2,160 | 2,180 | 2,180 | +60 (+2.83%) | 85,500 |
20 Apr 2015 | JPY | 2,140 | 2,260 | 2,080 | 2,120 | 2,120 | +70 (+3.41%) | 29,500 |
17 Apr 2015 | JPY | 2,070 | 2,080 | 1,990 | 2,050 | 2,050 | -30 (-1.44%) | 8,300 |
16 Apr 2015 | JPY | 2,100 | 2,110 | 2,070 | 2,080 | 2,080 | -30 (-1.42%) | 2,700 |
15 Apr 2015 | JPY | 2,120 | 2,120 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 1,300 |
14 Apr 2015 | JPY | 2,090 | 2,110 | 2,070 | 2,100 | 2,100 | +30 (+1.45%) | 2,400 |
13 Apr 2015 | JPY | 2,090 | 2,100 | 2,060 | 2,070 | 2,070 | -20 (-0.96%) | 2,300 |
10 Apr 2015 | JPY | 2,060 | 2,120 | 2,060 | 2,090 | 2,090 | +10 (+0.48%) | 2,100 |
9 Apr 2015 | JPY | 2,110 | 2,110 | 2,070 | 2,080 | 2,080 | -30 (-1.42%) | 1,800 |
8 Apr 2015 | JPY | 2,100 | 2,190 | 2,070 | 2,110 | 2,110 | +10 (+0.48%) | 7,800 |
7 Apr 2015 | JPY | 2,100 | 2,100 | 2,070 | 2,100 | 2,100 | +10 (+0.48%) | 2,400 |
6 Apr 2015 | JPY | 2,050 | 2,110 | 2,040 | 2,090 | 2,090 | +40 (+1.95%) | 2,700 |
3 Apr 2015 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 1,800 |
2 Apr 2015 | JPY | 2,050 | 2,060 | 2,030 | 2,050 | 2,050 | -30 (-1.44%) | 4,500 |
1 Apr 2015 | JPY | 2,070 | 2,090 | 2,030 | 2,080 | 2,080 | 0.0 (0.0%) | 7,500 |
31 Mar 2015 | JPY | 2,120 | 2,150 | 2,070 | 2,080 | 2,080 | -20 (-0.95%) | 7,700 |
30 Mar 2015 | JPY | 2,250 | 2,250 | 2,050 | 2,100 | 2,100 | -160 (-7.08%) | 20,900 |
27 Mar 2015 | JPY | 2,240 | 2,310 | 2,200 | 2,260 | 2,260 | +30 (+1.35%) | 18,500 |
26 Mar 2015 | JPY | 2,180 | 2,300 | 2,180 | 2,230 | 2,230 | 0.0 (0.0%) | 24,300 |
25 Mar 2015 | JPY | 2,150 | 2,290 | 2,150 | 2,230 | 2,230 | +80 (+3.72%) | 33,800 |
24 Mar 2015 | JPY | 2,050 | 2,160 | 2,020 | 2,150 | 2,150 | +90 (+4.37%) | 12,700 |