Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | JPY | 2,110 | 2,190 | 2,040 | 2,060 | 2,060 | +120 (+6.19%) | 36,400 |
20 Mar 2015 | JPY | 1,940 | 1,960 | 1,940 | 1,940 | 1,940 | -30 (-1.52%) | 1,700 |
19 Mar 2015 | JPY | 1,950 | 1,970 | 1,940 | 1,970 | 1,970 | -30 (-1.50%) | 4,300 |
18 Mar 2015 | JPY | 1,980 | 2,000 | 1,880 | 2,000 | 2,000 | -20 (-0.99%) | 8,500 |
17 Mar 2015 | JPY | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 1,800 |
16 Mar 2015 | JPY | 2,000 | 2,030 | 1,990 | 2,030 | 2,030 | +10 (+0.50%) | 1,500 |
13 Mar 2015 | JPY | 2,030 | 2,030 | 1,990 | 2,020 | 2,020 | +10 (+0.50%) | 1,000 |
12 Mar 2015 | JPY | 2,000 | 2,010 | 1,960 | 2,010 | 2,010 | +10 (+0.50%) | 2,400 |
11 Mar 2015 | JPY | 1,950 | 2,040 | 1,950 | 2,000 | 2,000 | +20 (+1.01%) | 1,300 |
10 Mar 2015 | JPY | 2,040 | 2,050 | 1,970 | 1,980 | 1,980 | -50 (-2.46%) | 4,400 |
9 Mar 2015 | JPY | 2,030 | 2,050 | 2,020 | 2,030 | 2,030 | -10 (-0.49%) | 6,800 |
6 Mar 2015 | JPY | 2,030 | 2,050 | 2,030 | 2,040 | 2,040 | +20 (+0.99%) | 4,500 |
5 Mar 2015 | JPY | 2,000 | 2,030 | 2,000 | 2,020 | 2,020 | +10 (+0.50%) | 3,500 |
4 Mar 2015 | JPY | 2,010 | 2,020 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 4,000 |
3 Mar 2015 | JPY | 2,030 | 2,060 | 2,010 | 2,020 | 2,020 | -30 (-1.46%) | 5,900 |
2 Mar 2015 | JPY | 2,040 | 2,070 | 2,030 | 2,050 | 2,050 | -50 (-2.38%) | 12,300 |
27 Feb 2015 | JPY | 2,090 | 2,150 | 2,090 | 2,100 | 2,100 | +20 (+0.96%) | 5,500 |
26 Feb 2015 | JPY | 2,130 | 2,130 | 2,070 | 2,080 | 2,080 | -40 (-1.89%) | 13,000 |
25 Feb 2015 | JPY | 2,170 | 2,180 | 2,090 | 2,120 | 2,120 | -50 (-2.30%) | 15,200 |
24 Feb 2015 | JPY | 2,150 | 2,200 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 5,400 |
23 Feb 2015 | JPY | 2,120 | 2,290 | 2,120 | 2,150 | 2,150 | 0.0 (0.0%) | 24,500 |
20 Feb 2015 | JPY | 2,100 | 2,220 | 2,050 | 2,150 | 2,150 | -20 (-0.92%) | 69,200 |
19 Feb 2015 | JPY | 2,360 | 2,360 | 2,150 | 2,170 | 2,170 | +310 (+16.67%) | 305,100 |
18 Feb 2015 | JPY | 1,820 | 1,860 | 1,810 | 1,860 | 1,860 | +40 (+2.20%) | 3,300 |
17 Feb 2015 | JPY | 1,810 | 1,840 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 800 |
16 Feb 2015 | JPY | 1,810 | 1,840 | 1,810 | 1,810 | 1,810 | +20 (+1.12%) | 2,000 |
13 Feb 2015 | JPY | 1,780 | 1,790 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 600 |
12 Feb 2015 | JPY | 1,820 | 1,830 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 3,000 |
10 Feb 2015 | JPY | 1,810 | 1,850 | 1,780 | 1,790 | 1,790 | -20 (-1.10%) | 3,100 |
9 Feb 2015 | JPY | 1,760 | 1,810 | 1,760 | 1,810 | 1,810 | +50 (+2.84%) | 600 |