Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | JPY | 1,780 | 1,790 | 1,750 | 1,760 | 1,760 | -20 (-1.12%) | 2,600 |
5 Feb 2015 | JPY | 1,740 | 1,820 | 1,720 | 1,780 | 1,780 | +30 (+1.71%) | 3,900 |
4 Feb 2015 | JPY | 1,740 | 1,780 | 1,740 | 1,750 | 1,750 | +20 (+1.16%) | 2,100 |
3 Feb 2015 | JPY | 1,780 | 1,780 | 1,730 | 1,730 | 1,730 | -60 (-3.35%) | 4,200 |
2 Feb 2015 | JPY | 1,810 | 1,810 | 1,780 | 1,790 | 1,790 | -20 (-1.10%) | 2,200 |
30 Jan 2015 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 2,400 |
29 Jan 2015 | JPY | 1,870 | 1,880 | 1,830 | 1,830 | 1,830 | -50 (-2.66%) | 4,700 |
28 Jan 2015 | JPY | 1,860 | 1,880 | 1,850 | 1,880 | 1,880 | +40 (+2.17%) | 4,000 |
27 Jan 2015 | JPY | 1,830 | 2,060 | 1,830 | 1,840 | 1,840 | +60 (+3.37%) | 45,900 |
26 Jan 2015 | JPY | 1,770 | 1,790 | 1,770 | 1,780 | 1,780 | -10 (-0.56%) | 1,700 |
23 Jan 2015 | JPY | 1,830 | 1,850 | 1,790 | 1,790 | 1,790 | -30 (-1.65%) | 9,800 |
22 Jan 2015 | JPY | 1,690 | 1,840 | 1,690 | 1,820 | 1,820 | +120 (+7.06%) | 16,100 |
21 Jan 2015 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | -20 (-1.16%) | 2,900 |
20 Jan 2015 | JPY | 1,660 | 1,720 | 1,650 | 1,720 | 1,720 | +40 (+2.38%) | 7,000 |
19 Jan 2015 | JPY | 1,700 | 1,700 | 1,660 | 1,680 | 1,680 | -10 (-0.59%) | 2,900 |
16 Jan 2015 | JPY | 1,720 | 1,720 | 1,680 | 1,690 | 1,690 | -40 (-2.31%) | 2,300 |
15 Jan 2015 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | -10 (-0.57%) | 2,100 |
14 Jan 2015 | JPY | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | +20 (+1.16%) | 400 |
13 Jan 2015 | JPY | 1,710 | 1,740 | 1,700 | 1,720 | 1,720 | -20 (-1.15%) | 1,200 |
9 Jan 2015 | JPY | 1,720 | 1,750 | 1,720 | 1,740 | 1,740 | +30 (+1.75%) | 1,200 |
8 Jan 2015 | JPY | 1,750 | 1,750 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 3,300 |
7 Jan 2015 | JPY | 1,670 | 1,760 | 1,670 | 1,730 | 1,730 | +50 (+2.98%) | 3,900 |
6 Jan 2015 | JPY | 1,700 | 1,710 | 1,680 | 1,680 | 1,680 | -60 (-3.45%) | 5,000 |
5 Jan 2015 | JPY | 1,710 | 1,740 | 1,710 | 1,740 | 1,740 | +20 (+1.16%) | 2,700 |
30 Dec 2014 | JPY | 1,730 | 1,750 | 1,710 | 1,720 | 1,720 | -10 (-0.58%) | 3,000 |
29 Dec 2014 | JPY | 1,750 | 1,780 | 1,700 | 1,730 | 1,730 | -10 (-0.57%) | 6,200 |
26 Dec 2014 | JPY | 1,680 | 1,740 | 1,680 | 1,740 | 1,740 | +40 (+2.35%) | 3,200 |
25 Dec 2014 | JPY | 1,730 | 1,730 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 5,300 |
24 Dec 2014 | JPY | 1,770 | 1,770 | 1,720 | 1,730 | 1,730 | -30 (-1.70%) | 6,400 |
22 Dec 2014 | JPY | 1,800 | 1,800 | 1,720 | 1,760 | 1,760 | -20 (-1.12%) | 4,600 |