Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,809 | 1,809 | 1,809 | 1,809 | 1,809 | 0.0 (0.0%) | 0 |
9 Nov 2023 | JPY | 1,809 | 1,809 | 1,809 | 1,809 | 1,809 | +21 (+1.17%) | 200 |
8 Nov 2023 | JPY | 1,835 | 1,835 | 1,788 | 1,788 | 1,788 | -47 (-2.56%) | 2,000 |
7 Nov 2023 | JPY | 1,827 | 1,849 | 1,827 | 1,835 | 1,835 | -13 (-0.70%) | 1,000 |
6 Nov 2023 | JPY | 1,806 | 1,848 | 1,799 | 1,848 | 1,848 | +44 (+2.44%) | 2,500 |
2 Nov 2023 | JPY | 1,784 | 1,804 | 1,758 | 1,804 | 1,804 | +20 (+1.12%) | 2,200 |
1 Nov 2023 | JPY | 1,775 | 1,795 | 1,755 | 1,784 | 1,784 | +15 (+0.85%) | 2,300 |
31 Oct 2023 | JPY | 1,802 | 1,802 | 1,725 | 1,769 | 1,769 | -45 (-2.48%) | 5,500 |
30 Oct 2023 | JPY | 1,810 | 1,814 | 1,773 | 1,814 | 1,814 | -36 (-1.95%) | 1,700 |
27 Oct 2023 | JPY | 1,790 | 1,850 | 1,751 | 1,850 | 1,850 | +56 (+3.12%) | 12,400 |
26 Oct 2023 | JPY | 1,791 | 1,892 | 1,721 | 1,794 | 1,794 | +23 (+1.30%) | 31,900 |
25 Oct 2023 | JPY | 1,818 | 1,818 | 1,745 | 1,771 | 1,771 | -41 (-2.26%) | 6,500 |
24 Oct 2023 | JPY | 1,829 | 1,850 | 1,711 | 1,812 | 1,812 | -53 (-2.84%) | 11,700 |
23 Oct 2023 | JPY | 1,865 | 1,900 | 1,825 | 1,865 | 1,865 | -26 (-1.37%) | 4,200 |
20 Oct 2023 | JPY | 1,841 | 1,918 | 1,823 | 1,891 | 1,891 | +10 (+0.53%) | 3,700 |
19 Oct 2023 | JPY | 1,853 | 1,881 | 1,853 | 1,881 | 1,881 | +21 (+1.13%) | 1,200 |
18 Oct 2023 | JPY | 1,764 | 1,886 | 1,764 | 1,860 | 1,860 | +56 (+3.10%) | 6,900 |
17 Oct 2023 | JPY | 1,743 | 1,839 | 1,743 | 1,804 | 1,804 | +21 (+1.18%) | 8,200 |
16 Oct 2023 | JPY | 1,880 | 1,883 | 1,725 | 1,783 | 1,783 | -97 (-5.16%) | 8,800 |
13 Oct 2023 | JPY | 1,898 | 1,939 | 1,880 | 1,880 | 1,880 | -58 (-2.99%) | 3,400 |
12 Oct 2023 | JPY | 1,870 | 1,938 | 1,870 | 1,938 | 1,938 | +54 (+2.87%) | 2,900 |
11 Oct 2023 | JPY | 1,876 | 1,928 | 1,860 | 1,884 | 1,884 | +25 (+1.34%) | 3,400 |
10 Oct 2023 | JPY | 1,856 | 1,883 | 1,800 | 1,859 | 1,859 | -7 (-0.38%) | 8,300 |
6 Oct 2023 | JPY | 1,929 | 1,930 | 1,866 | 1,866 | 1,866 | -63 (-3.27%) | 5,800 |
5 Oct 2023 | JPY | 1,940 | 1,960 | 1,922 | 1,929 | 1,929 | -35 (-1.78%) | 8,900 |
4 Oct 2023 | JPY | 1,948 | 1,964 | 1,921 | 1,964 | 1,964 | -17 (-0.86%) | 4,300 |
3 Oct 2023 | JPY | 2,100 | 2,138 | 1,945 | 1,981 | 1,981 | -153 (-7.17%) | 9,300 |
2 Oct 2023 | JPY | 2,150 | 2,150 | 2,100 | 2,134 | 2,134 | -10 (-0.47%) | 2,600 |
29 Sep 2023 | JPY | 2,157 | 2,159 | 2,134 | 2,144 | 2,144 | -11 (-0.51%) | 1,800 |
28 Sep 2023 | JPY | 2,170 | 2,170 | 2,133 | 2,155 | 2,155 | -31 (-1.42%) | 1,300 |