Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | JPY | 1,820 | 1,820 | 1,780 | 1,780 | 1,780 | -30 (-1.66%) | 4,400 |
18 Dec 2014 | JPY | 1,800 | 1,830 | 1,790 | 1,810 | 1,810 | +20 (+1.12%) | 2,200 |
17 Dec 2014 | JPY | 1,780 | 1,800 | 1,750 | 1,790 | 1,790 | -20 (-1.10%) | 3,300 |
16 Dec 2014 | JPY | 1,840 | 1,900 | 1,780 | 1,810 | 1,810 | -50 (-2.69%) | 4,800 |
15 Dec 2014 | JPY | 1,860 | 1,890 | 1,840 | 1,860 | 1,860 | 0.0 (0.0%) | 1,000 |
12 Dec 2014 | JPY | 1,830 | 1,880 | 1,830 | 1,860 | 1,860 | +40 (+2.20%) | 2,900 |
11 Dec 2014 | JPY | 1,820 | 1,860 | 1,780 | 1,820 | 1,820 | -50 (-2.67%) | 5,300 |
10 Dec 2014 | JPY | 1,880 | 1,890 | 1,840 | 1,870 | 1,870 | -50 (-2.60%) | 4,600 |
9 Dec 2014 | JPY | 1,940 | 1,940 | 1,920 | 1,920 | 1,920 | -40 (-2.04%) | 1,300 |
8 Dec 2014 | JPY | 1,920 | 1,960 | 1,920 | 1,960 | 1,960 | +10 (+0.51%) | 3,400 |
5 Dec 2014 | JPY | 1,940 | 1,960 | 1,900 | 1,950 | 1,950 | +10 (+0.52%) | 3,700 |
4 Dec 2014 | JPY | 1,920 | 2,000 | 1,920 | 1,940 | 1,940 | +30 (+1.57%) | 9,000 |
3 Dec 2014 | JPY | 2,000 | 2,000 | 1,900 | 1,910 | 1,910 | -70 (-3.54%) | 7,600 |
2 Dec 2014 | JPY | 2,000 | 2,040 | 1,940 | 1,980 | 1,980 | -70 (-3.41%) | 13,900 |
1 Dec 2014 | JPY | 2,090 | 2,100 | 2,010 | 2,050 | 2,050 | +90 (+4.59%) | 26,900 |
28 Nov 2014 | JPY | 1,880 | 2,060 | 1,880 | 1,960 | 1,960 | +130 (+7.10%) | 45,600 |
27 Nov 2014 | JPY | 1,840 | 1,850 | 1,810 | 1,830 | 1,830 | +20 (+1.10%) | 12,900 |
26 Nov 2014 | JPY | 1,830 | 1,860 | 1,780 | 1,810 | 1,810 | 0.0 (0.0%) | 19,000 |
25 Nov 2014 | JPY | 1,780 | 1,820 | 1,770 | 1,810 | 1,810 | +30 (+1.69%) | 10,300 |
21 Nov 2014 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 2,500 |
20 Nov 2014 | JPY | 1,780 | 1,850 | 1,740 | 1,750 | 1,750 | -10 (-0.57%) | 15,700 |
19 Nov 2014 | JPY | 1,800 | 1,820 | 1,720 | 1,760 | 1,760 | -20 (-1.12%) | 4,600 |
18 Nov 2014 | JPY | 1,730 | 1,780 | 1,700 | 1,780 | 1,780 | +30 (+1.71%) | 2,500 |
17 Nov 2014 | JPY | 1,720 | 1,800 | 1,670 | 1,750 | 1,750 | +80 (+4.79%) | 8,500 |
14 Nov 2014 | JPY | 1,740 | 1,750 | 1,660 | 1,670 | 1,670 | -70 (-4.02%) | 4,300 |
13 Nov 2014 | JPY | 1,810 | 1,810 | 1,720 | 1,740 | 1,740 | -70 (-3.87%) | 7,800 |
12 Nov 2014 | JPY | 1,820 | 1,890 | 1,800 | 1,810 | 1,810 | -40 (-2.16%) | 9,400 |
11 Nov 2014 | JPY | 1,810 | 1,880 | 1,810 | 1,850 | 1,850 | +40 (+2.21%) | 4,900 |
10 Nov 2014 | JPY | 1,810 | 1,810 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 3,200 |
7 Nov 2014 | JPY | 1,800 | 1,820 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 4,900 |