Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | JPY | 1,820 | 1,870 | 1,780 | 1,810 | 1,810 | -110 (-5.73%) | 27,000 |
5 Nov 2014 | JPY | 1,660 | 2,050 | 1,640 | 1,920 | 1,920 | +210 (+12.28%) | 66,300 |
4 Nov 2014 | JPY | 1,760 | 1,800 | 1,700 | 1,710 | 1,710 | -100 (-5.52%) | 32,200 |
31 Oct 2014 | JPY | 1,870 | 1,870 | 1,730 | 1,810 | 1,810 | -60 (-3.21%) | 17,400 |
30 Oct 2014 | JPY | 1,950 | 1,960 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 8,100 |
29 Oct 2014 | JPY | 1,860 | 2,050 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 22,300 |
28 Oct 2014 | JPY | 1,910 | 1,910 | 1,820 | 1,850 | 1,850 | -60 (-3.14%) | 15,400 |
27 Oct 2014 | JPY | 2,080 | 2,080 | 1,900 | 1,910 | 1,910 | -170 (-8.17%) | 22,200 |
24 Oct 2014 | JPY | 2,260 | 2,260 | 2,070 | 2,080 | 2,080 | -140 (-6.31%) | 15,800 |
23 Oct 2014 | JPY | 2,200 | 2,250 | 2,150 | 2,220 | 2,220 | -20 (-0.89%) | 8,800 |
22 Oct 2014 | JPY | 2,250 | 2,270 | 2,220 | 2,240 | 2,240 | +30 (+1.36%) | 3,500 |
21 Oct 2014 | JPY | 2,280 | 2,280 | 2,200 | 2,210 | 2,210 | -30 (-1.34%) | 5,400 |
20 Oct 2014 | JPY | 2,200 | 2,270 | 2,200 | 2,240 | 2,240 | +80 (+3.70%) | 9,700 |
17 Oct 2014 | JPY | 2,330 | 2,410 | 2,120 | 2,160 | 2,160 | -130 (-5.68%) | 20,400 |
16 Oct 2014 | JPY | 2,260 | 2,330 | 2,130 | 2,290 | 2,290 | -50 (-2.14%) | 10,300 |
15 Oct 2014 | JPY | 2,310 | 2,340 | 2,260 | 2,340 | 2,340 | +10 (+0.43%) | 11,600 |
14 Oct 2014 | JPY | 2,370 | 2,410 | 2,300 | 2,330 | 2,330 | -120 (-4.90%) | 15,500 |
10 Oct 2014 | JPY | 2,350 | 2,450 | 2,330 | 2,450 | 2,450 | +20 (+0.82%) | 17,400 |
9 Oct 2014 | JPY | 2,570 | 2,570 | 2,430 | 2,430 | 2,430 | -140 (-5.45%) | 20,800 |
8 Oct 2014 | JPY | 2,580 | 2,580 | 2,430 | 2,570 | 2,570 | +40 (+1.58%) | 18,400 |
7 Oct 2014 | JPY | 2,630 | 2,750 | 2,530 | 2,530 | 2,530 | -170 (-6.30%) | 20,900 |
6 Oct 2014 | JPY | 2,560 | 2,750 | 2,560 | 2,700 | 2,700 | +130 (+5.06%) | 24,900 |
3 Oct 2014 | JPY | 2,500 | 2,640 | 2,500 | 2,570 | 2,570 | +70 (+2.80%) | 17,000 |
2 Oct 2014 | JPY | 2,290 | 2,590 | 2,280 | 2,500 | 2,500 | +60 (+2.46%) | 63,000 |
1 Oct 2014 | JPY | 2,650 | 2,700 | 2,430 | 2,440 | 2,440 | -190 (-7.22%) | 39,500 |
30 Sep 2014 | JPY | 2,810 | 2,810 | 2,600 | 2,630 | 2,630 | -140 (-5.05%) | 44,700 |
29 Sep 2014 | JPY | 2,710 | 2,950 | 2,700 | 2,770 | 2,770 | -20 (-0.72%) | 70,400 |
26 Sep 2014 | JPY | 2,630 | 3,130 | 2,600 | 2,790 | 2,790 | +130 (+4.89%) | 151,600 |
25 Sep 2014 | JPY | 2,740 | 2,840 | 2,630 | 2,660 | 2,660 | -140 (-5%) | 84,900 |
24 Sep 2014 | JPY | 2,500 | 2,880 | 2,490 | 2,800 | 2,800 | +280 (+11.11%) | 108,300 |