Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | JPY | 2,480 | 2,680 | 2,480 | 2,520 | 2,520 | -20 (-0.79%) | 88,500 |
19 Sep 2014 | JPY | 2,310 | 2,570 | 2,270 | 2,540 | 2,540 | +260 (+11.40%) | 123,700 |
18 Sep 2014 | JPY | 2,150 | 2,410 | 2,130 | 2,280 | 2,280 | +160 (+7.55%) | 33,000 |
17 Sep 2014 | JPY | 2,190 | 2,200 | 2,100 | 2,120 | 2,120 | -60 (-2.75%) | 11,200 |
16 Sep 2014 | JPY | 2,210 | 2,260 | 2,160 | 2,180 | 2,180 | +30 (+1.40%) | 16,200 |
12 Sep 2014 | JPY | 2,150 | 2,160 | 2,130 | 2,150 | 2,150 | +10 (+0.47%) | 6,200 |
11 Sep 2014 | JPY | 2,180 | 2,190 | 2,120 | 2,140 | 2,140 | 0.0 (0.0%) | 8,800 |
10 Sep 2014 | JPY | 2,110 | 2,300 | 2,110 | 2,140 | 2,140 | +10 (+0.47%) | 29,300 |
9 Sep 2014 | JPY | 2,230 | 2,230 | 2,090 | 2,130 | 2,130 | -100 (-4.48%) | 26,000 |
8 Sep 2014 | JPY | 2,370 | 2,370 | 2,200 | 2,230 | 2,230 | -140 (-5.91%) | 19,600 |
5 Sep 2014 | JPY | 2,390 | 2,420 | 2,280 | 2,370 | 2,370 | -30 (-1.25%) | 17,700 |
4 Sep 2014 | JPY | 2,340 | 2,550 | 2,210 | 2,400 | 2,400 | +130 (+5.73%) | 57,600 |
3 Sep 2014 | JPY | 2,430 | 2,590 | 2,270 | 2,270 | 2,270 | -180 (-7.35%) | 47,400 |
2 Sep 2014 | JPY | 2,550 | 2,620 | 2,350 | 2,450 | 2,450 | -230 (-8.58%) | 94,300 |
1 Sep 2014 | JPY | 2,170 | 2,990 | 2,130 | 2,680 | 2,680 | +490 (+22.37%) | 244,300 |
29 Aug 2014 | JPY | 2,080 | 2,240 | 2,060 | 2,190 | 2,190 | +100 (+4.78%) | 94,200 |
28 Aug 2014 | JPY | 1,890 | 2,090 | 1,890 | 2,090 | 2,090 | +210 (+11.17%) | 45,200 |
27 Aug 2014 | JPY | 1,890 | 1,900 | 1,850 | 1,880 | 1,880 | +20 (+1.08%) | 4,900 |
26 Aug 2014 | JPY | 1,900 | 1,900 | 1,840 | 1,860 | 1,860 | -30 (-1.59%) | 6,100 |
25 Aug 2014 | JPY | 1,900 | 1,930 | 1,860 | 1,890 | 1,890 | +60 (+3.28%) | 9,300 |
22 Aug 2014 | JPY | 1,900 | 1,900 | 1,820 | 1,830 | 1,830 | -70 (-3.68%) | 6,600 |
21 Aug 2014 | JPY | 1,920 | 1,930 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 3,800 |
20 Aug 2014 | JPY | 1,940 | 1,970 | 1,910 | 1,910 | 1,910 | -60 (-3.05%) | 17,700 |
19 Aug 2014 | JPY | 1,830 | 2,030 | 1,830 | 1,970 | 1,970 | +160 (+8.84%) | 55,100 |
18 Aug 2014 | JPY | 1,730 | 1,840 | 1,730 | 1,810 | 1,810 | +90 (+5.23%) | 10,000 |
15 Aug 2014 | JPY | 1,710 | 1,740 | 1,700 | 1,720 | 1,720 | +10 (+0.58%) | 3,500 |
14 Aug 2014 | JPY | 1,710 | 1,750 | 1,700 | 1,710 | 1,710 | +20 (+1.18%) | 2,600 |
13 Aug 2014 | JPY | 1,700 | 1,700 | 1,680 | 1,690 | 1,690 | -30 (-1.74%) | 1,600 |
12 Aug 2014 | JPY | 1,720 | 1,720 | 1,690 | 1,720 | 1,720 | +40 (+2.38%) | 2,500 |
11 Aug 2014 | JPY | 1,750 | 1,750 | 1,680 | 1,680 | 1,680 | +20 (+1.20%) | 6,400 |