Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | JPY | 1,710 | 1,730 | 1,650 | 1,660 | 1,660 | -130 (-7.26%) | 10,200 |
7 Aug 2014 | JPY | 1,760 | 1,790 | 1,680 | 1,790 | 1,790 | +20 (+1.13%) | 14,200 |
6 Aug 2014 | JPY | 1,790 | 1,840 | 1,760 | 1,770 | 1,770 | -60 (-3.28%) | 15,300 |
5 Aug 2014 | JPY | 1,890 | 1,910 | 1,820 | 1,830 | 1,830 | -90 (-4.69%) | 16,600 |
4 Aug 2014 | JPY | 1,910 | 1,980 | 1,870 | 1,920 | 1,920 | +20 (+1.05%) | 27,700 |
1 Aug 2014 | JPY | 1,790 | 2,000 | 1,760 | 1,900 | 1,900 | +110 (+6.15%) | 85,400 |
31 Jul 2014 | JPY | 1,900 | 1,920 | 1,790 | 1,790 | 1,790 | -150 (-7.73%) | 35,400 |
30 Jul 2014 | JPY | 1,960 | 1,960 | 1,890 | 1,940 | 1,940 | -50 (-2.51%) | 44,500 |
29 Jul 2014 | JPY | 1,920 | 1,990 | 1,910 | 1,990 | 1,990 | -30 (-1.49%) | 98,400 |
28 Jul 2014 | JPY | 2,070 | 2,160 | 1,920 | 2,020 | 2,020 | +360 (+21.69%) | 703,400 |
25 Jul 2014 | JPY | 1,600 | 1,660 | 1,580 | 1,660 | 1,660 | +110 (+7.10%) | 18,400 |
24 Jul 2014 | JPY | 1,550 | 1,560 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 1,800 |
23 Jul 2014 | JPY | 1,560 | 1,600 | 1,530 | 1,550 | 1,550 | -10 (-0.64%) | 7,800 |
22 Jul 2014 | JPY | 1,500 | 1,580 | 1,490 | 1,560 | 1,560 | +60 (+4%) | 8,100 |
18 Jul 2014 | JPY | 1,460 | 1,540 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 10,400 |
17 Jul 2014 | JPY | 1,460 | 1,510 | 1,460 | 1,500 | 1,500 | +40 (+2.74%) | 6,400 |
16 Jul 2014 | JPY | 1,540 | 1,540 | 1,450 | 1,460 | 1,460 | -80 (-5.19%) | 19,600 |
15 Jul 2014 | JPY | 1,660 | 1,770 | 1,540 | 1,540 | 1,540 | -70 (-4.35%) | 36,100 |
14 Jul 2014 | JPY | 1,590 | 1,610 | 1,540 | 1,610 | 1,610 | +50 (+3.21%) | 8,700 |
11 Jul 2014 | JPY | 1,580 | 1,580 | 1,510 | 1,560 | 1,560 | -40 (-2.50%) | 15,400 |
10 Jul 2014 | JPY | 1,610 | 1,670 | 1,510 | 1,600 | 1,600 | -90 (-5.33%) | 62,800 |
9 Jul 2014 | JPY | 1,490 | 1,950 | 1,490 | 1,690 | 1,690 | +200 (+13.42%) | 330,800 |
8 Jul 2014 | JPY | 1,430 | 1,500 | 1,400 | 1,490 | 1,490 | +100 (+7.19%) | 16,800 |
7 Jul 2014 | JPY | 1,460 | 1,480 | 1,380 | 1,390 | 1,390 | +80 (+6.11%) | 29,000 |
4 Jul 2014 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 1,100 |
3 Jul 2014 | JPY | 1,320 | 1,350 | 1,300 | 1,330 | 1,330 | -10 (-0.75%) | 2,400 |
2 Jul 2014 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +20 (+1.52%) | 2,100 |
1 Jul 2014 | JPY | 1,300 | 1,330 | 1,290 | 1,320 | 1,320 | +10 (+0.76%) | 4,300 |
30 Jun 2014 | JPY | 1,290 | 1,310 | 1,280 | 1,310 | 1,310 | +20 (+1.55%) | 1,600 |
27 Jun 2014 | JPY | 1,330 | 1,330 | 1,260 | 1,290 | 1,290 | -40 (-3.01%) | 6,600 |