Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | +20 (+1.53%) | 2,000 |
25 Jun 2014 | JPY | 1,300 | 1,320 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 4,800 |
24 Jun 2014 | JPY | 1,320 | 1,320 | 1,290 | 1,310 | 1,310 | 0.0 (0.0%) | 3,400 |
23 Jun 2014 | JPY | 1,310 | 1,330 | 1,280 | 1,310 | 1,310 | +30 (+2.34%) | 11,300 |
20 Jun 2014 | JPY | 1,280 | 1,290 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 700 |
19 Jun 2014 | JPY | 1,280 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 5,400 |
18 Jun 2014 | JPY | 1,310 | 1,330 | 1,290 | 1,300 | 1,300 | -40 (-2.99%) | 6,100 |
17 Jun 2014 | JPY | 1,280 | 1,340 | 1,280 | 1,340 | 1,340 | +50 (+3.88%) | 5,500 |
16 Jun 2014 | JPY | 1,290 | 1,290 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 2,200 |
13 Jun 2014 | JPY | 1,230 | 1,290 | 1,230 | 1,280 | 1,280 | +40 (+3.23%) | 2,600 |
12 Jun 2014 | JPY | 1,210 | 1,240 | 1,210 | 1,240 | 1,240 | 0.0 (0.0%) | 2,500 |
11 Jun 2014 | JPY | 1,230 | 1,250 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 600 |
10 Jun 2014 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | 0.0 (0.0%) | 400 |
9 Jun 2014 | JPY | 1,230 | 1,260 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 1,900 |
6 Jun 2014 | JPY | 1,250 | 1,250 | 1,220 | 1,240 | 1,240 | -30 (-2.36%) | 10,300 |
5 Jun 2014 | JPY | 1,280 | 1,280 | 1,230 | 1,270 | 1,270 | -20 (-1.55%) | 4,700 |
4 Jun 2014 | JPY | 1,280 | 1,300 | 1,270 | 1,290 | 1,290 | 0.0 (0.0%) | 1,100 |
3 Jun 2014 | JPY | 1,290 | 1,310 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 9,500 |
2 Jun 2014 | JPY | 1,280 | 1,310 | 1,280 | 1,290 | 1,290 | +20 (+1.57%) | 3,900 |
30 May 2014 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 1,800 |
29 May 2014 | JPY | 1,270 | 1,280 | 1,240 | 1,270 | 1,270 | -10 (-0.78%) | 2,000 |
28 May 2014 | JPY | 1,250 | 1,280 | 1,250 | 1,280 | 1,280 | +40 (+3.23%) | 1,200 |
27 May 2014 | JPY | 1,260 | 1,310 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 16,500 |
26 May 2014 | JPY | 1,210 | 1,260 | 1,200 | 1,260 | 1,260 | +60 (+5%) | 4,000 |
23 May 2014 | JPY | 1,190 | 1,200 | 1,180 | 1,200 | 1,200 | +30 (+2.56%) | 2,100 |
22 May 2014 | JPY | 1,150 | 1,180 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 800 |
21 May 2014 | JPY | 1,160 | 1,180 | 1,120 | 1,160 | 1,160 | 0.0 (0.0%) | 6,100 |
20 May 2014 | JPY | 1,170 | 1,210 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 6,000 |
19 May 2014 | JPY | 1,200 | 1,220 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 4,100 |
16 May 2014 | JPY | 1,210 | 1,230 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 2,900 |