Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | JPY | 1,170 | 1,250 | 1,150 | 1,180 | 1,180 | -20 (-1.67%) | 2,200 |
28 Mar 2014 | JPY | 1,160 | 1,260 | 1,160 | 1,200 | 1,200 | +40 (+3.45%) | 2,900 |
27 Mar 2014 | JPY | 1,120 | 1,160 | 1,120 | 1,160 | 1,160 | +10 (+0.87%) | 900 |
26 Mar 2014 | JPY | 1,150 | 1,160 | 1,120 | 1,150 | 1,150 | -10 (-0.86%) | 1,800 |
25 Mar 2014 | JPY | 1,170 | 1,170 | 1,130 | 1,160 | 1,160 | +10 (+0.87%) | 1,900 |
24 Mar 2014 | JPY | 1,170 | 1,200 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 1,600 |
20 Mar 2014 | JPY | 1,290 | 1,290 | 1,150 | 1,170 | 1,170 | -100 (-7.87%) | 4,400 |
19 Mar 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
18 Mar 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
17 Mar 2014 | JPY | 1,240 | 1,290 | 1,240 | 1,270 | 1,270 | +30 (+2.42%) | 2,100 |
14 Mar 2014 | JPY | 1,210 | 1,240 | 1,210 | 1,240 | 1,240 | 0.0 (0.0%) | 200 |
13 Mar 2014 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 300 |
12 Mar 2014 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +20 (+1.60%) | 300 |
11 Mar 2014 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 200 |
10 Mar 2014 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
7 Mar 2014 | JPY | 1,240 | 1,280 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 1,600 |
6 Mar 2014 | JPY | 1,240 | 1,280 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 1,400 |
5 Mar 2014 | JPY | 1,220 | 1,240 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 700 |
4 Mar 2014 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +20 (+1.65%) | 400 |
3 Mar 2014 | JPY | 1,260 | 1,270 | 1,200 | 1,210 | 1,210 | -40 (-3.20%) | 1,600 |
28 Feb 2014 | JPY | 1,260 | 1,280 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 1,000 |
27 Feb 2014 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
26 Feb 2014 | JPY | 1,270 | 1,300 | 1,270 | 1,300 | 1,300 | +40 (+3.17%) | 900 |
25 Feb 2014 | JPY | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 600 |
24 Feb 2014 | JPY | 1,250 | 1,290 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 1,700 |
21 Feb 2014 | JPY | 1,210 | 1,250 | 1,210 | 1,250 | 1,250 | +10 (+0.81%) | 1,400 |
20 Feb 2014 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | -10 (-0.80%) | 200 |
19 Feb 2014 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 100 |
18 Feb 2014 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +20 (+1.64%) | 100 |
17 Feb 2014 | JPY | 1,190 | 1,230 | 1,180 | 1,220 | 1,220 | +40 (+3.39%) | 500 |