Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +20 (+1.79%) | 800 |
25 Dec 2013 | JPY | 1,110 | 1,120 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 2,900 |
24 Dec 2013 | JPY | 1,110 | 1,130 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 1,400 |
20 Dec 2013 | JPY | 1,110 | 1,120 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 500 |
19 Dec 2013 | JPY | 1,130 | 1,150 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 4,500 |
18 Dec 2013 | JPY | 1,120 | 1,130 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 1,400 |
17 Dec 2013 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 1,800 |
16 Dec 2013 | JPY | 1,160 | 1,160 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 600 |
13 Dec 2013 | JPY | 1,170 | 1,180 | 1,160 | 1,180 | 1,180 | +20 (+1.72%) | 400 |
12 Dec 2013 | JPY | 1,150 | 1,170 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 300 |
11 Dec 2013 | JPY | 1,180 | 1,200 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 700 |
10 Dec 2013 | JPY | 1,180 | 1,200 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 3,400 |
9 Dec 2013 | JPY | 1,190 | 1,220 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 1,200 |
6 Dec 2013 | JPY | 1,180 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 1,100 |
5 Dec 2013 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
4 Dec 2013 | JPY | 1,200 | 1,240 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 800 |
3 Dec 2013 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 400 |
2 Dec 2013 | JPY | 1,180 | 1,210 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 600 |
29 Nov 2013 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 200 |
28 Nov 2013 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 200 |
27 Nov 2013 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 100 |
26 Nov 2013 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
25 Nov 2013 | JPY | 1,190 | 1,190 | 1,160 | 1,180 | 1,180 | -10 (-0.84%) | 1,000 |
22 Nov 2013 | JPY | 1,180 | 1,200 | 1,170 | 1,190 | 1,190 | -10 (-0.83%) | 1,400 |
21 Nov 2013 | JPY | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | +20 (+1.69%) | 1,200 |
20 Nov 2013 | JPY | 1,170 | 1,180 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 600 |
19 Nov 2013 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 300 |
18 Nov 2013 | JPY | 1,140 | 1,190 | 1,140 | 1,170 | 1,170 | 0.0 (0.0%) | 1,200 |
15 Nov 2013 | JPY | 1,170 | 1,220 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 1,800 |
14 Nov 2013 | JPY | 1,160 | 1,190 | 1,160 | 1,190 | 1,190 | +30 (+2.59%) | 300 |