Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | JPY | 1,170 | 1,200 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 700 |
12 Nov 2013 | JPY | 1,140 | 1,180 | 1,130 | 1,170 | 1,170 | 0.0 (0.0%) | 4,200 |
11 Nov 2013 | JPY | 1,160 | 1,170 | 1,150 | 1,170 | 1,170 | -10 (-0.85%) | 900 |
8 Nov 2013 | JPY | 1,150 | 1,180 | 1,140 | 1,180 | 1,180 | 0.0 (0.0%) | 900 |
7 Nov 2013 | JPY | 1,190 | 1,200 | 1,170 | 1,180 | 1,180 | -30 (-2.48%) | 1,300 |
6 Nov 2013 | JPY | 1,180 | 1,210 | 1,180 | 1,210 | 1,210 | +10 (+0.83%) | 900 |
5 Nov 2013 | JPY | 1,200 | 1,260 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 4,500 |
1 Nov 2013 | JPY | 1,200 | 1,220 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 2,100 |
31 Oct 2013 | JPY | 1,180 | 1,210 | 1,160 | 1,210 | 1,210 | +40 (+3.42%) | 2,500 |
30 Oct 2013 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 1,100 |
29 Oct 2013 | JPY | 1,140 | 1,180 | 1,140 | 1,180 | 1,180 | -10 (-0.84%) | 2,900 |
28 Oct 2013 | JPY | 1,160 | 1,190 | 1,160 | 1,190 | 1,190 | 0.0 (0.0%) | 600 |
25 Oct 2013 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 700 |
24 Oct 2013 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 600 |
23 Oct 2013 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 400 |
22 Oct 2013 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | -30 (-2.44%) | 500 |
21 Oct 2013 | JPY | 1,180 | 1,230 | 1,180 | 1,230 | 1,230 | +50 (+4.24%) | 800 |
18 Oct 2013 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 300 |
17 Oct 2013 | JPY | 1,180 | 1,190 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 800 |
16 Oct 2013 | JPY | 1,170 | 1,190 | 1,140 | 1,180 | 1,180 | +10 (+0.85%) | 700 |
15 Oct 2013 | JPY | 1,170 | 1,230 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 1,400 |
11 Oct 2013 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 400 |
10 Oct 2013 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 300 |
9 Oct 2013 | JPY | 1,120 | 1,160 | 1,120 | 1,150 | 1,150 | +10 (+0.88%) | 800 |
8 Oct 2013 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 200 |
7 Oct 2013 | JPY | 1,150 | 1,180 | 1,140 | 1,150 | 1,150 | -20 (-1.71%) | 500 |
4 Oct 2013 | JPY | 1,150 | 1,170 | 1,130 | 1,170 | 1,170 | 0.0 (0.0%) | 1,100 |
3 Oct 2013 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 1,000 |
2 Oct 2013 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 500 |
1 Oct 2013 | JPY | 1,170 | 1,220 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 1,700 |