| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | JPY | 1,170 | 1,180 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 1,400 |
| 27 Sep 2013 | JPY | 1,180 | 1,220 | 1,150 | 1,180 | 1,180 | +10 (+0.85%) | 2,100 |
| 26 Sep 2013 | JPY | 1,150 | 1,170 | 1,110 | 1,170 | 1,170 | +20 (+1.74%) | 2,100 |
| 25 Sep 2013 | JPY | 1,170 | 1,170 | 1,130 | 1,150 | 1,150 | -30 (-2.54%) | 4,200 |
| 24 Sep 2013 | JPY | 1,180 | 1,200 | 1,130 | 1,180 | 1,180 | 0.0 (0.0%) | 5,600 |
| 20 Sep 2013 | JPY | 1,240 | 1,240 | 1,150 | 1,180 | 1,180 | -40 (-3.28%) | 5,400 |
| 19 Sep 2013 | JPY | 1,170 | 1,250 | 1,170 | 1,220 | 1,220 | +60 (+5.17%) | 5,300 |
| 18 Sep 2013 | JPY | 1,260 | 1,290 | 1,160 | 1,160 | 1,160 | -80 (-6.45%) | 7,500 |
| 17 Sep 2013 | JPY | 1,240 | 1,350 | 1,200 | 1,240 | 1,240 | +50 (+4.20%) | 26,300 |
| 13 Sep 2013 | JPY | 1,160 | 1,190 | 1,120 | 1,190 | 1,190 | +50 (+4.39%) | 6,100 |
| 12 Sep 2013 | JPY | 1,090 | 1,200 | 1,090 | 1,140 | 1,140 | +30 (+2.70%) | 17,000 |
| 11 Sep 2013 | JPY | 1,120 | 1,130 | 1,060 | 1,110 | 1,110 | -10 (-0.89%) | 4,800 |
| 10 Sep 2013 | JPY | 1,090 | 1,150 | 1,090 | 1,120 | 1,120 | +20 (+1.82%) | 5,300 |
| 9 Sep 2013 | JPY | 1,060 | 1,100 | 1,060 | 1,100 | 1,100 | +40 (+3.77%) | 2,000 |
| 6 Sep 2013 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 800 |
| 5 Sep 2013 | JPY | 1,080 | 1,090 | 1,060 | 1,080 | 1,080 | 0.0 (0.0%) | 700 |
| 4 Sep 2013 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | 0.0 (0.0%) | 2,400 |
| 3 Sep 2013 | JPY | 1,060 | 1,090 | 1,060 | 1,080 | 1,080 | -10 (-0.92%) | 2,100 |
| 2 Sep 2013 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | -10 (-0.91%) | 900 |
| 30 Aug 2013 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | JPY | 1,080 | 1,110 | 1,070 | 1,100 | 1,100 | 0.0 (0.0%) | 1,200 |
| 28 Aug 2013 | JPY | 1,110 | 1,140 | 1,070 | 1,100 | 1,100 | -30 (-2.65%) | 2,300 |
| 27 Aug 2013 | JPY | 1,150 | 1,170 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 700 |
| 26 Aug 2013 | JPY | 1,140 | 1,180 | 1,140 | 1,180 | 1,180 | +20 (+1.72%) | 400 |
| 23 Aug 2013 | JPY | 1,170 | 1,180 | 1,130 | 1,160 | 1,160 | -10 (-0.85%) | 1,300 |
| 22 Aug 2013 | JPY | 1,160 | 1,170 | 1,150 | 1,170 | 1,170 | -20 (-1.68%) | 900 |
| 21 Aug 2013 | JPY | 1,150 | 1,190 | 1,140 | 1,190 | 1,190 | +50 (+4.39%) | 2,500 |
| 20 Aug 2013 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 300 |
| 19 Aug 2013 | JPY | 1,140 | 1,140 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 1,800 |
| 16 Aug 2013 | JPY | 1,120 | 1,130 | 1,090 | 1,120 | 1,120 | -10 (-0.88%) | 1,300 |
