Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | JPY | 1,080 | 1,130 | 1,080 | 1,130 | 1,130 | +50 (+4.63%) | 5,600 |
14 Aug 2013 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | +30 (+2.86%) | 5,200 |
13 Aug 2013 | JPY | 1,040 | 1,080 | 1,040 | 1,050 | 1,050 | -30 (-2.78%) | 500 |
12 Aug 2013 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | -10 (-0.92%) | 300 |
9 Aug 2013 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 200 |
8 Aug 2013 | JPY | 1,120 | 1,120 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 700 |
7 Aug 2013 | JPY | 1,070 | 1,120 | 1,060 | 1,110 | 1,110 | +40 (+3.74%) | 1,800 |
6 Aug 2013 | JPY | 1,070 | 1,110 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 1,200 |
5 Aug 2013 | JPY | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,200 |
2 Aug 2013 | JPY | 1,050 | 1,150 | 1,050 | 1,100 | 1,100 | +70 (+6.80%) | 12,600 |
1 Aug 2013 | JPY | 1,020 | 1,040 | 1,010 | 1,030 | 1,030 | -40 (-3.74%) | 2,100 |
31 Jul 2013 | JPY | 1,030 | 1,080 | 1,020 | 1,070 | 1,070 | 0.0 (0.0%) | 2,200 |
30 Jul 2013 | JPY | 1,070 | 1,070 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 1,000 |
29 Jul 2013 | JPY | 1,030 | 1,070 | 1,030 | 1,070 | 1,070 | 0.0 (0.0%) | 200 |
26 Jul 2013 | JPY | 1,030 | 1,100 | 1,030 | 1,070 | 1,070 | -10 (-0.93%) | 1,200 |
25 Jul 2013 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,200 |
24 Jul 2013 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 200 |
23 Jul 2013 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | 0.0 (0.0%) | 1,100 |
22 Jul 2013 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
19 Jul 2013 | JPY | 1,100 | 1,130 | 1,070 | 1,090 | 1,090 | -10 (-0.91%) | 2,100 |
18 Jul 2013 | JPY | 1,100 | 1,100 | 1,070 | 1,100 | 1,100 | +10 (+0.92%) | 2,500 |
17 Jul 2013 | JPY | 1,080 | 1,110 | 1,080 | 1,090 | 1,090 | -20 (-1.80%) | 700 |
16 Jul 2013 | JPY | 1,100 | 1,120 | 1,080 | 1,110 | 1,110 | +30 (+2.78%) | 1,700 |
12 Jul 2013 | JPY | 1,090 | 1,100 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 900 |
11 Jul 2013 | JPY | 1,080 | 1,090 | 1,070 | 1,090 | 1,090 | +10 (+0.93%) | 1,000 |
10 Jul 2013 | JPY | 1,060 | 1,090 | 1,060 | 1,080 | 1,080 | -10 (-0.92%) | 1,400 |
9 Jul 2013 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 200 |
8 Jul 2013 | JPY | 1,080 | 1,110 | 1,070 | 1,080 | 1,080 | +20 (+1.89%) | 900 |
5 Jul 2013 | JPY | 1,060 | 1,100 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,400 |
4 Jul 2013 | JPY | 1,040 | 1,060 | 1,020 | 1,060 | 1,060 | +40 (+3.92%) | 2,200 |