| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | JPY | 1,020 | 1,040 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 2,600 |
| 2 Jul 2013 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 2,200 |
| 1 Jul 2013 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 1,100 |
| 28 Jun 2013 | JPY | 1,000 | 1,040 | 1,000 | 1,030 | 1,030 | +40 (+4.04%) | 1,000 |
| 27 Jun 2013 | JPY | 990 | 990 | 970 | 990 | 990 | +10 (+1.02%) | 600 |
| 26 Jun 2013 | JPY | 1,020 | 1,030 | 970 | 980 | 980 | -30 (-2.97%) | 1,900 |
| 25 Jun 2013 | JPY | 1,030 | 1,030 | 1,000 | 1,010 | 1,010 | -20 (-1.94%) | 1,300 |
| 24 Jun 2013 | JPY | 1,040 | 1,040 | 1,010 | 1,030 | 1,030 | +10 (+0.98%) | 600 |
| 21 Jun 2013 | JPY | 1,020 | 1,020 | 1,000 | 1,020 | 1,020 | -20 (-1.92%) | 600 |
| 20 Jun 2013 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 500 |
| 19 Jun 2013 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +20 (+1.96%) | 1,700 |
| 18 Jun 2013 | JPY | 1,040 | 1,040 | 1,000 | 1,020 | 1,020 | -30 (-2.86%) | 1,600 |
| 17 Jun 2013 | JPY | 1,000 | 1,050 | 1,000 | 1,050 | 1,050 | +40 (+3.96%) | 2,000 |
| 14 Jun 2013 | JPY | 990 | 1,020 | 980 | 1,010 | 1,010 | +30 (+3.06%) | 3,300 |
| 13 Jun 2013 | JPY | 1,010 | 1,010 | 980 | 980 | 980 | -50 (-4.85%) | 1,300 |
| 12 Jun 2013 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 800 |
| 11 Jun 2013 | JPY | 1,020 | 1,040 | 1,010 | 1,030 | 1,030 | +10 (+0.98%) | 3,000 |
| 10 Jun 2013 | JPY | 1,010 | 1,040 | 1,010 | 1,020 | 1,020 | +30 (+3.03%) | 3,000 |
| 7 Jun 2013 | JPY | 1,050 | 1,050 | 910 | 990 | 990 | -160 (-13.91%) | 11,100 |
| 6 Jun 2013 | JPY | 1,230 | 1,230 | 1,150 | 1,150 | 1,150 | -110 (-8.73%) | 1,900 |
| 5 Jun 2013 | JPY | 1,220 | 1,300 | 1,220 | 1,260 | 1,260 | +20 (+1.61%) | 800 |
| 4 Jun 2013 | JPY | 1,220 | 1,240 | 1,190 | 1,240 | 1,240 | +20 (+1.64%) | 700 |
| 3 Jun 2013 | JPY | 1,230 | 1,240 | 1,220 | 1,220 | 1,220 | -60 (-4.69%) | 1,100 |
| 31 May 2013 | JPY | 1,210 | 1,340 | 1,210 | 1,280 | 1,280 | +30 (+2.40%) | 1,400 |
| 30 May 2013 | JPY | 1,250 | 1,250 | 1,220 | 1,250 | 1,250 | -20 (-1.57%) | 400 |
| 29 May 2013 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +40 (+3.25%) | 300 |
| 28 May 2013 | JPY | 1,180 | 1,230 | 1,180 | 1,230 | 1,230 | 0.0 (0.0%) | 1,000 |
| 27 May 2013 | JPY | 1,240 | 1,270 | 1,200 | 1,230 | 1,230 | -80 (-6.11%) | 3,500 |
| 24 May 2013 | JPY | 1,290 | 1,330 | 1,290 | 1,310 | 1,310 | -30 (-2.24%) | 4,400 |
| 23 May 2013 | JPY | 1,320 | 1,400 | 1,260 | 1,340 | 1,340 | +10 (+0.75%) | 9,300 |
