Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | JPY | 1,310 | 1,350 | 1,300 | 1,330 | 1,330 | +10 (+0.76%) | 3,300 |
21 May 2013 | JPY | 1,270 | 1,320 | 1,250 | 1,320 | 1,320 | +40 (+3.13%) | 1,000 |
20 May 2013 | JPY | 1,260 | 1,290 | 1,260 | 1,280 | 1,280 | +30 (+2.40%) | 2,100 |
17 May 2013 | JPY | 1,170 | 1,260 | 1,160 | 1,250 | 1,250 | +60 (+5.04%) | 5,600 |
16 May 2013 | JPY | 1,240 | 1,240 | 1,150 | 1,190 | 1,190 | -90 (-7.03%) | 7,100 |
15 May 2013 | JPY | 1,400 | 1,410 | 1,280 | 1,280 | 1,280 | -120 (-8.57%) | 5,300 |
14 May 2013 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | -40 (-2.78%) | 2,300 |
13 May 2013 | JPY | 1,450 | 1,450 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 1,900 |
10 May 2013 | JPY | 1,460 | 1,460 | 1,400 | 1,430 | 1,430 | -50 (-3.38%) | 10,200 |
9 May 2013 | JPY | 1,530 | 1,530 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 8,900 |
8 May 2013 | JPY | 1,460 | 1,520 | 1,440 | 1,480 | 1,480 | +50 (+3.50%) | 16,800 |
7 May 2013 | JPY | 1,400 | 1,450 | 1,380 | 1,430 | 1,430 | +40 (+2.88%) | 11,700 |
2 May 2013 | JPY | 1,380 | 1,390 | 1,340 | 1,390 | 1,390 | +10 (+0.72%) | 6,900 |
1 May 2013 | JPY | 1,370 | 1,430 | 1,340 | 1,380 | 1,380 | +20 (+1.47%) | 17,800 |
30 Apr 2013 | JPY | 1,300 | 1,370 | 1,300 | 1,360 | 1,360 | +60 (+4.62%) | 8,000 |
26 Apr 2013 | JPY | 1,340 | 1,340 | 1,290 | 1,300 | 1,300 | -30 (-2.26%) | 4,900 |
25 Apr 2013 | JPY | 1,270 | 1,330 | 1,250 | 1,330 | 1,330 | +80 (+6.40%) | 12,900 |
24 Apr 2013 | JPY | 1,230 | 1,260 | 1,220 | 1,250 | 1,250 | +30 (+2.46%) | 3,800 |
23 Apr 2013 | JPY | 1,240 | 1,250 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 1,900 |
22 Apr 2013 | JPY | 1,240 | 1,240 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 1,500 |
19 Apr 2013 | JPY | 1,220 | 1,250 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 1,400 |
18 Apr 2013 | JPY | 1,250 | 1,250 | 1,190 | 1,230 | 1,230 | 0.0 (0.0%) | 2,500 |
17 Apr 2013 | JPY | 1,210 | 1,240 | 1,190 | 1,230 | 1,230 | +30 (+2.50%) | 2,400 |
16 Apr 2013 | JPY | 1,240 | 1,240 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 2,400 |
15 Apr 2013 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 300 |
12 Apr 2013 | JPY | 1,210 | 1,260 | 1,210 | 1,250 | 1,250 | -10 (-0.79%) | 1,100 |
11 Apr 2013 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 1,700 |
10 Apr 2013 | JPY | 1,260 | 1,270 | 1,230 | 1,270 | 1,270 | -30 (-2.31%) | 1,400 |
9 Apr 2013 | JPY | 1,300 | 1,300 | 1,250 | 1,300 | 1,300 | +10 (+0.78%) | 2,600 |
8 Apr 2013 | JPY | 1,290 | 1,290 | 1,240 | 1,290 | 1,290 | +30 (+2.38%) | 3,900 |