Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | JPY | 1,220 | 1,260 | 1,170 | 1,260 | 1,260 | +60 (+5%) | 6,100 |
4 Apr 2013 | JPY | 1,190 | 1,200 | 1,150 | 1,200 | 1,200 | 0.0 (0.0%) | 2,500 |
3 Apr 2013 | JPY | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | +20 (+1.69%) | 2,100 |
2 Apr 2013 | JPY | 1,190 | 1,190 | 1,080 | 1,180 | 1,180 | -60 (-4.84%) | 3,700 |
1 Apr 2013 | JPY | 1,220 | 1,240 | 1,050 | 1,240 | 1,240 | +30 (+2.48%) | 4,900 |
29 Mar 2013 | JPY | 1,230 | 1,240 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 800 |
28 Mar 2013 | JPY | 1,270 | 1,270 | 1,210 | 1,250 | 1,250 | -50 (-3.85%) | 4,400 |
27 Mar 2013 | JPY | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | +20 (+1.56%) | 300 |
26 Mar 2013 | JPY | 1,270 | 1,310 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 2,800 |
25 Mar 2013 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,300 |
22 Mar 2013 | JPY | 1,270 | 1,310 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 3,600 |
21 Mar 2013 | JPY | 1,340 | 1,360 | 1,280 | 1,300 | 1,300 | -30 (-2.26%) | 9,500 |
19 Mar 2013 | JPY | 1,460 | 1,530 | 1,310 | 1,330 | 1,330 | -20 (-1.48%) | 39,800 |
18 Mar 2013 | JPY | 1,300 | 1,560 | 1,270 | 1,350 | 1,350 | +100 (+8%) | 124,600 |
15 Mar 2013 | JPY | 1,230 | 1,280 | 1,160 | 1,250 | 1,250 | +10 (+0.81%) | 9,200 |
14 Mar 2013 | JPY | 1,150 | 1,240 | 1,130 | 1,240 | 1,240 | +110 (+9.73%) | 16,700 |
13 Mar 2013 | JPY | 1,130 | 1,130 | 1,110 | 1,130 | 1,130 | +20 (+1.80%) | 500 |
12 Mar 2013 | JPY | 1,150 | 1,150 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 1,800 |
11 Mar 2013 | JPY | 1,120 | 1,150 | 1,120 | 1,140 | 1,140 | +30 (+2.70%) | 1,900 |
8 Mar 2013 | JPY | 1,100 | 1,110 | 1,020 | 1,110 | 1,110 | -30 (-2.63%) | 10,000 |
7 Mar 2013 | JPY | 1,150 | 1,160 | 1,120 | 1,140 | 1,140 | -60 (-5%) | 4,200 |
6 Mar 2013 | JPY | 1,200 | 1,200 | 1,140 | 1,200 | 1,200 | -20 (-1.64%) | 9,200 |
5 Mar 2013 | JPY | 1,270 | 1,270 | 1,180 | 1,220 | 1,220 | -60 (-4.69%) | 3,200 |
4 Mar 2013 | JPY | 1,330 | 1,340 | 1,180 | 1,280 | 1,280 | +150 (+13.27%) | 9,400 |
1 Mar 2013 | JPY | 1,060 | 1,170 | 1,060 | 1,130 | 1,130 | +70 (+6.60%) | 5,800 |
28 Feb 2013 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 600 |
27 Feb 2013 | JPY | 1,070 | 1,070 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 700 |
26 Feb 2013 | JPY | 1,010 | 1,080 | 1,010 | 1,050 | 1,050 | +20 (+1.94%) | 4,200 |
25 Feb 2013 | JPY | 1,010 | 1,030 | 1,010 | 1,030 | 1,030 | +30 (+3%) | 1,900 |
22 Feb 2013 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 200 |